Goldnero Historical Data

GLDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0853
+0.01%
$ -- $ 3,583
Mar 3, 2023 $ 0.0853
-45.53%
$ -- $ 3,582
Mar 2, 2023 $ 0.157
+4.41%
$ -- $ 7,083
Mar 1, 2023 $ 0.15
+8.42%
$ -- $ 1,701
Feb 28, 2023 $ 0.138
+7.62%
$ -- $ 8,709
Feb 27, 2023 $ 0.129
-0.88%
$ -- $ 7,567
Feb 26, 2023 $ 0.13
+5.82%
$ -- $ 2,591
Feb 25, 2023 $ 0.123
+0.22%
$ -- $ 4,737
Feb 24, 2023 $ 0.122
-6.62%
$ -- $ 6,385
Feb 23, 2023 $ 0.131
+4.78%
$ -- $ 6,022
Feb 22, 2023 $ 0.125
-0.22%
$ -- $ 5,546
Feb 21, 2023 $ 0.125
-0.38%
$ -- $ 5,561
Feb 20, 2023 $ 0.126
+6.41%
$ -- $ 6,102
Feb 19, 2023 $ 0.118
-7.68%
$ -- $ 3,202
Feb 18, 2023 $ 0.128
+12.02%
$ -- $ 4,319
Feb 17, 2023 $ 0.114
-12.07%
$ -- $ 4,329
Feb 16, 2023 $ 0.13
+0.66%
$ -- $ 3,508
Feb 15, 2023 $ 0.129
+4.76%
$ -- $ 5,318
Feb 14, 2023 $ 0.123
+50.74%
$ -- $ 4,058
Feb 13, 2023 $ 0.0818
-29.97%
$ -- $ 3,437
Feb 12, 2023 $ 0.117
+40.06%
$ -- $ 2,703
Feb 11, 2023 $ 0.0836
+1.64%
$ -- $ 3,512
Feb 10, 2023 $ 0.0823
-34.45%
$ -- $ 3,458
Feb 9, 2023 $ 0.126
+40.25%
$ -- $ 4,292
Feb 8, 2023 $ 0.0897
-1.12%
$ -- $ 3,769
Feb 7, 2023 $ 0.0908
+3.24%
$ -- $ 3,815
Feb 6, 2023 $ 0.0879
-0.74%
$ -- $ 3,696
Feb 5, 2023 $ 0.0887
-39.28%
$ -- $ 3,727
Feb 4, 2023 $ 0.146
+1.67%
$ -- $ 3,297
Feb 3, 2023 $ 0.144
+32.40%
$ -- $ 2,458
Feb 2, 2023 $ 0.109
+19.76%
$ -- $ 3,186
Feb 1, 2023 $ 0.0907
+3.51%
$ -- $ 7,472
Jan 31, 2023 $ 0.0876
+0.23%
$ -- $ 4,464
Jan 30, 2023 $ 0.0873
-2.32%
$ -- $ 7,971
Jan 29, 2023 $ 0.0895
+4.69%
$ -- $ 3,760
Jan 28, 2023 $ 0.0854
-1.66%
$ -- $ 3,587
Jan 27, 2023 $ 0.0868
-0.25%
$ -- $ 3,647
Jan 26, 2023 $ 0.0871
-0.47%
$ -- $ 3,659
Jan 25, 2023 $ 0.0877
+3.52%
$ -- $ 3,686
Jan 24, 2023 $ 0.0799
-9.57%
$ -- $ 5,058
Jan 23, 2023 $ 0.0885
+0.31%
$ -- $ 3,720
Jan 22, 2023 $ 0.0883
+8.37%
$ -- $ 3,713
Jan 21, 2023 $ 0.0814
-9.45%
$ -- $ 5,949
Jan 20, 2023 $ 0.09
+6.83%
$ -- $ 3,780
Jan 19, 2023 $ 0.0842
+2.35%
$ -- $ 3,539
Jan 18, 2023 $ 0.0823
-3.30%
$ -- $ 3,460
Jan 17, 2023 $ 0.0852
-0.44%
$ -- $ 3,582
Jan 16, 2023 $ 0.0856
+1.68%
$ -- $ 3,598
Jan 15, 2023 $ 0.0842
+0.00%
$ -- $ 3,538
Jan 14, 2023 $ 0.0843
+7.16%
$ -- $ 3,542