Goldnero Historical Data

GLDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.25
+0.00%
$ -- $ 922
Jun 26, 2022 $ 0.25
+0.00%
$ -- $ 1,007
Jun 25, 2022 $ 0.25
+0.00%
$ -- $ 1,017
Jun 24, 2022 $ 0.25
+0.00%
$ -- $ 953
Jun 23, 2022 $ 0.25
+0.00%
$ -- $ 928
Jun 22, 2022 $ 0.25
+0.00%
$ -- $ 963
Jun 21, 2022 $ 0.25
+0.00%
$ -- $ 991
Jun 20, 2022 $ 0.25
+0.00%
$ -- $ 892
Jun 19, 2022 $ 0.25
+0.00%
$ -- $ 937
Jun 18, 2022 $ 0.25
+0.00%
$ -- $ 967
Jun 17, 2022 $ 0.25
-16.67%
$ -- $ 986
Jun 16, 2022 $ 0.3
+0.00%
$ -- $ 1,184
Jun 15, 2022 $ 0.3
+0.00%
$ -- $ 1,217
Jun 14, 2022 $ 0.3
+0.00%
$ -- $ 1,215
Jun 13, 2022 $ 0.3
+0.00%
$ -- $ 1,237
Jun 12, 2022 $ 0.3
+0.00%
$ -- $ 1,085
Jun 11, 2022 $ 0.3
+0.00%
$ -- $ 1,311
Jun 10, 2022 $ 0.3
+0.00%
$ -- $ 1,251
Jun 9, 2022 $ 0.3
+0.00%
$ -- $ 1,213
Jun 8, 2022 $ 0.3
+0.00%
$ -- $ 1,194
Jun 7, 2022 $ 0.3
+0.00%
$ -- $ 1,524
Jun 6, 2022 $ 0.3
+0.00%
$ -- $ 1,231
Jun 5, 2022 $ 0.3
+0.00%
$ -- $ 1,120
Jun 4, 2022 $ 0.3
+0.00%
$ -- $ 1,253
Jun 3, 2022 $ 0.3
+0.00%
$ -- $ 1,272
Jun 2, 2022 $ 0.3
+0.00%
$ -- $ 1,296
Jun 1, 2022 $ 0.3
+0.00%
$ -- $ 1,255
May 31, 2022 $ 0.3
-25.00%
$ -- $ 1,210
May 30, 2022 $ 0.4
+0.00%
$ -- $ 1,646
May 29, 2022 $ 0.4
+0.00%
$ -- $ 1,603
May 28, 2022 $ 0.4
+0.00%
$ -- $ 1,656
May 27, 2022 $ 0.4
+0.00%
$ -- $ 1,655
May 26, 2022 $ 0.4
+0.00%
$ -- $ 1,434
May 25, 2022 $ 0.4
+0.00%
$ -- $ 1,602
May 24, 2022 $ 0.4
+0.00%
$ -- $ 1,554
May 23, 2022 $ 0.4
+0.00%
$ -- $ 1,400
May 22, 2022 $ 0.4
+0.00%
$ -- $ 1,576
May 21, 2022 $ 0.4
+0.00%
$ -- $ 1,474
May 20, 2022 $ 0.4
+0.00%
$ -- $ 1,684
May 19, 2022 $ 0.4
+0.00%
$ -- $ 1,637
May 18, 2022 $ 0.4
+0.00%
$ -- $ 1,531
May 17, 2022 $ 0.4
-20.00%
$ -- $ 1,596
May 16, 2022 $ 0.5
+0.00%
$ -- $ 1,854
May 15, 2022 $ 0.5
+0.00%
$ -- $ 2,127
May 14, 2022 $ 0.5
+0.00%
$ -- $ 1,860
May 13, 2022 $ 0.5
+0.00%
$ -- $ 1,855
May 12, 2022 $ 0.5
+0.00%
$ -- $ 2,096
May 11, 2022 $ 0.5
+0.00%
$ -- $ 1,833
May 10, 2022 $ 0.5
+0.00%
$ -- $ 1,922
May 9, 2022 $ 0.5
+0.00%
$ -- $ 1,992