Goldnero Historical Data

GLDX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.5
+0.00%
$ -- $ 1,986
May 7, 2022 $ 0.5
-43.82%
$ -- $ 12,928
May 6, 2022 $ 0.89
+3,544.11%
$ -- $ 21,883
May 5, 2022 $ 0.0244
-8.81%
$ -- $ 0
May 4, 2022 $ 0.0268
+7.04%
$ -- $ 0
May 3, 2022 $ 0.025
-1.17%
$ -- $ 0
May 2, 2022 $ 0.0253
+1.09%
$ -- $ 0
May 1, 2022 $ 0.025
+3.41%
$ -- $ 0
Apr 30, 2022 $ 0.0242
-4.44%
$ -- $ 0
Apr 29, 2022 $ 0.0253
-2.66%
$ -- $ 0
Apr 28, 2022 $ 0.0259
+2.67%
$ -- $ 0
Apr 27, 2022 $ 0.0253
+1.86%
$ -- $ 0
Apr 26, 2022 $ 0.0248
-5.83%
$ -- $ 0
Apr 25, 2022 $ 0.0264
+0.04%
$ -- $ 0
Apr 24, 2022 $ 0.0264
-0.66%
$ -- $ 0
Apr 23, 2022 $ 0.0266
-0.14%
$ -- $ 0
Apr 22, 2022 $ 0.0266
-1.24%
$ -- $ 0
Apr 21, 2022 $ 0.0269
-4.58%
$ -- $ 0
Apr 20, 2022 $ 0.0282
-1.64%
$ -- $ 0
Apr 19, 2022 $ 0.0287
+2.40%
$ -- $ 0
Apr 18, 2022 $ 0.028
+1.92%
$ -- $ 0
Apr 17, 2022 $ 0.0274
-4.84%
$ -- $ 0
Apr 16, 2022 $ 0.0289
+3.09%
$ -- $ 0
Apr 15, 2022 $ 0.028
+3.60%
$ -- $ 0
Apr 14, 2022 $ 0.0271
-2.59%
$ -- $ 0
Apr 13, 2022 $ 0.0278
+5.43%
$ -- $ 0
Apr 12, 2022 $ 0.0263
+2.32%
$ -- $ 0
Apr 11, 2022 $ 0.0258
-7.66%
$ -- $ 0
Apr 10, 2022 $ 0.028
-1.37%
$ -- $ 0
Apr 9, 2022 $ 0.0284
+1.71%
$ -- $ 0
Apr 8, 2022 $ 0.0278
-3.10%
$ -- $ 0
Apr 7, 2022 $ 0.0288
+2.05%
$ -- $ 0
Apr 6, 2022 $ 0.0285
-8.34%
$ -- $ 0
Apr 5, 2022 $ 0.0312
-0.84%
$ -- $ 0
Apr 4, 2022 $ 0.0314
-3.30%
$ -- $ 0
Apr 3, 2022 $ 0.0324
+3.08%
$ -- $ 0
Apr 2, 2022 $ 0.0315
+0.08%
$ -- $ 0
Apr 1, 2022 $ 0.0315
+1.11%
$ -- $ 0
Mar 31, 2022 $ 0.031
-6.40%
$ -- $ 0
Mar 30, 2022 $ 0.0331
+0.97%
$ -- $ 1
Mar 29, 2022 $ 0.0328
+1.79%
$ -- $ 1
Mar 28, 2022 $ 0.0324
-0.55%
$ -- $ 0
Mar 27, 2022 $ 0.0326
+3.44%
$ -- $ 0
Mar 26, 2022 $ 0.0315
+0.66%
$ -- $ 0
Mar 25, 2022 $ 0.0313
-2.50%
$ -- $ 0
Mar 24, 2022 $ 0.0321
+3.87%
$ -- $ 0
Mar 23, 2022 $ 0.0309
-0.56%
$ -- $ 0
Mar 22, 2022 $ 0.031
+5.93%
$ -- $ 0
Mar 21, 2022 $ 0.0293
+1.29%
$ -- $ 0
Mar 20, 2022 $ 0.0289
-1.23%
$ -- $ 0