Goldnero Historical Data

GLDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.029
+2.67%
$ -- $ 0
Mar 18, 2022 $ 0.0282
+1.63%
$ -- $ 0
Mar 17, 2022 $ 0.0277
-0.94%
$ -- $ 0
Mar 16, 2022 $ 0.028
+3.85%
$ -- $ 0
Mar 15, 2022 $ 0.027
+1.42%
$ -- $ 0
Mar 14, 2022 $ 0.0266
+3.44%
$ -- $ 0
Mar 13, 2022 $ 0.0257
-3.67%
$ -- $ 0
Mar 12, 2022 $ 0.0266
+0.84%
$ -- $ 0
Mar 11, 2022 $ 0.0265
+2.67%
$ -- $ 0
Mar 10, 2022 $ 0.0258
-3.97%
$ -- $ 0
Mar 9, 2022 $ 0.0268
+6.02%
$ -- $ 0
Mar 8, 2022 $ 0.0252
+1.72%
$ -- $ 0
Mar 7, 2022 $ 0.0248
-2.65%
$ -- $ 0
Mar 6, 2022 $ 0.0255
-3.49%
$ -- $ 0
Mar 5, 2022 $ 0.0264
+3.98%
$ -- $ 0
Mar 4, 2022 $ 0.0254
-9.25%
$ -- $ 0
Mar 3, 2022 $ 0.028
+1.17%
$ -- $ 0
Mar 2, 2022 $ 0.0276
-2.33%
$ -- $ 0
Mar 1, 2022 $ 0.0283
-1.21%
$ -- $ 0
Feb 28, 2022 $ 0.0286
+9.57%
$ -- $ 0
Feb 27, 2022 $ 0.026
-4.51%
$ -- $ 0
Feb 26, 2022 $ 0.0272
-1.04%
$ -- $ 0
Feb 25, 2022 $ 0.0275
+4.93%
$ -- $ 0
Feb 24, 2022 $ 0.0262
-1.84%
$ -- $ 0
Feb 23, 2022 $ 0.0268
-1.40%
$ -- $ 0
Feb 22, 2022 $ 0.0272
+4.37%
$ -- $ 0
Feb 21, 2022 $ 0.026
-7.13%
$ -- $ 0
Feb 20, 2022 $ 0.0281
-4.31%
$ -- $ 0
Feb 19, 2022 $ 0.0293
+0.70%
$ -- $ 0
Feb 18, 2022 $ 0.0291
-1.04%
$ -- $ 0
Feb 17, 2022 $ 0.0294
-9.29%
$ -- $ 0
Feb 16, 2022 $ 0.0325
-2.50%
$ -- $ 0
Feb 15, 2022 $ 0.0334
+5.60%
$ -- $ 1
Feb 14, 2022 $ 0.0316
-1.15%
$ -- $ 0
Feb 13, 2022 $ 0.032
-0.28%
$ -- $ 0
Feb 12, 2022 $ 0.0321
+0.16%
$ -- $ 0
Feb 11, 2022 $ 0.032
-6.76%
$ -- $ 0
Feb 10, 2022 $ 0.0343
-3.91%
$ -- $ 1
Feb 9, 2022 $ 0.0358
+5.29%
$ -- $ 1
Feb 8, 2022 $ 0.034
-2.69%
$ -- $ 1
Feb 7, 2022 $ 0.0349
+8.00%
$ -- $ 1
Feb 6, 2022 $ 0.0323
+4.38%
$ -- $ 0
Feb 5, 2022 $ 0.031
+1.19%
$ -- $ 0
Feb 4, 2022 $ 0.0305
+9.43%
$ -- $ 0
Feb 3, 2022 $ 0.0279
+1.66%
$ -- $ 0
Feb 2, 2022 $ 0.0274
-6.15%
$ -- $ 0
Feb 1, 2022 $ 0.0293
+5.74%
$ -- $ 0
Jan 31, 2022 $ 0.0277
+0.30%
$ -- $ 0
Jan 30, 2022 $ 0.0276
-1.65%
$ -- $ 0
Jan 29, 2022 $ 0.028
+1.25%
$ -- $ 0