Goldnero Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.182
+9.18%
$ -- $ 2
May 19, 2021 $ 0.168
-36.07%
$ -- $ 2
May 18, 2021 $ 0.26
+4.58%
$ -- $ 3
May 17, 2021 $ 0.249
-2.31%
$ -- $ 3
May 16, 2021 $ 0.257
-0.81%
$ -- $ 3
May 15, 2021 $ 0.259
-4.90%
$ -- $ 4
May 14, 2021 $ 0.273
+1.61%
$ -- $ 4
May 13, 2021 $ 0.269
-3.84%
$ -- $ 4
May 12, 2021 $ 0.279
-17.74%
$ -- $ 4
May 11, 2021 $ 0.339
+6.05%
$ -- $ 4
May 10, 2021 $ 0.319
-6.96%
$ -- $ 4
May 9, 2021 $ 0.345
+12.29%
$ -- $ 5
May 8, 2021 $ 0.307
-0.91%
$ -- $ 4
May 7, 2021 $ 0.309
-1.91%
$ -- $ 4
May 6, 2021 $ 0.314
-0.98%
$ -- $ 4
May 5, 2021 $ 0.318
+18.90%
$ -- $ 4
May 4, 2021 $ 0.27
+5.80%
$ -- $ 4
May 3, 2021 $ 0.255
+10.88%
$ -- $ 4
May 2, 2021 $ 0.23
-2.30%
$ -- $ 3
May 1, 2021 $ 0.236
+2.87%
$ -- $ 3
Apr 30, 2021 $ 0.229
+7.52%
$ -- $ 3
Apr 29, 2021 $ 0.213
-2.82%
$ -- $ 3
Apr 28, 2021 $ 0.219
+46.19%
$ -- $ 3
Apr 27, 2021 $ 0.15
-34.74%
$ -- $ 5
Apr 26, 2021 $ 0.229
+10.67%
$ -- $ 5
Apr 25, 2021 $ 0.208
+0.23%
$ -- $ 5
Apr 24, 2021 $ 0.207
-7.38%
$ -- $ 5
Apr 23, 2021 $ 0.224
-4.49%
$ -- $ 5
Apr 22, 2021 $ 0.235
-2.55%
$ -- $ 5
Apr 21, 2021 $ 0.241
-3.35%
$ -- $ 5
Apr 20, 2021 $ 0.251
+0.53%
$ -- $ 5
Apr 19, 2021 $ 0.249
-3.76%
$ -- $ 5
Apr 18, 2021 $ 0.258
-8.25%
$ -- $ 5
Apr 17, 2021 $ 0.281
-1.27%
$ -- $ 6
Apr 16, 2021 $ 0.285
+5.71%
$ -- $ 6
Apr 15, 2021 $ 0.27
+0.65%
$ -- $ 6
Apr 14, 2021 $ 0.268
-1.76%
$ -- $ 6
Apr 13, 2021 $ 0.273
+7.48%
$ -- $ 6
Apr 12, 2021 $ 0.254
-2.08%
$ -- $ 5
Apr 11, 2021 $ 0.259
+0.70%
$ -- $ 5
Apr 10, 2021 $ 0.257
+7.93%
$ -- $ 5
Apr 9, 2021 $ 0.238
-0.20%
$ -- $ 5
Apr 8, 2021 $ 0.239
-4.16%
$ -- $ 5
Apr 7, 2021 $ 0.249
+154.45%
$ -- $ 13
Apr 6, 2021 $ 0.098
+223.39%
$ -- $ 1
Apr 5, 2021 $ 0.0304
-4.82%
$ -- $ 0
Apr 4, 2021 $ 0.0319
+4.12%
$ -- $ 0
Apr 3, 2021 $ 0.0306
-4.58%
$ -- $ 0
Apr 2, 2021 $ 0.0321
-0.38%
$ -- $ 0
Apr 1, 2021 $ 0.0322
+1.05%
$ -- $ 0