Goldnero Historical Data

GLDX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.106
+0.36%
$ -- $ 43,928
Dec 14, 2020 $ 0.106
+1.41%
$ -- $ 37,576
Dec 13, 2020 $ 0.105
-0.43%
$ -- $ 41,013
Dec 12, 2020 $ 0.103
+3.02%
$ -- $ 31,511
Dec 11, 2020 $ 0.0992
+0.41%
$ -- $ 26,864
Dec 10, 2020 $ 0.1
-1.08%
$ -- $ 22,295
Dec 9, 2020 $ 0.102
+1.96%
$ -- $ 37,331
Dec 8, 2020 $ 0.101
-4.45%
$ -- $ 37,082
Dec 7, 2020 $ 0.105
-0.76%
$ -- $ 40,698
Dec 6, 2020 $ 0.106
+0.43%
$ -- $ 38,105
Dec 5, 2020 $ 0.105
+1.93%
$ -- $ 41,757
Dec 4, 2020 $ 0.103
-3.84%
$ -- $ 36,828
Dec 3, 2020 $ 0.106
-6.94%
$ -- $ 36,246
Dec 2, 2020 $ 0.115
+1.83%
$ -- $ 44,687
Dec 1, 2020 $ 0.112
-3.82%
$ -- $ 44,263
Nov 30, 2020 $ 0.111
+1.72%
$ -- $ 42,089
Nov 29, 2020 $ 0.109
+2.43%
$ -- $ 40,984
Nov 28, 2020 $ 0.106
+3.44%
$ -- $ 40,459
Nov 27, 2020 $ 0.102
-4.84%
$ -- $ 43,431
Nov 26, 2020 $ 0.108
-8.65%
$ -- $ 43,716
Nov 25, 2020 $ 0.118
-3.48%
$ -- $ 47,780
Nov 24, 2020 $ 0.122
+3.87%
$ -- $ 47,940
Nov 23, 2020 $ 0.117
+0.10%
$ -- $ 44,397
Nov 22, 2020 $ 0.117
-14.58%
$ -- $ 41,688
Nov 21, 2020 $ 0.137
-28.65%
$ -- $ 74,033
Nov 20, 2020 $ 0.193
+0.46%
$ -- $ 76,080
Nov 19, 2020 $ 0.192
+44.39%
$ -- $ 73,673
Nov 18, 2020 $ 0.133
+2.41%
$ -- $ 67,647
Nov 17, 2020 $ 0.13
-28.19%
$ -- $ 79,850
Nov 16, 2020 $ 0.181
+52.97%
$ -- $ 67,377
Nov 15, 2020 $ 0.118
+25.25%
$ -- $ 67,780
Nov 14, 2020 $ 0.0943
-25.42%
$ -- $ 49,021
Nov 13, 2020 $ 0.126
+1.08%
$ -- $ 74,449
Nov 12, 2020 $ 0.125
+2.63%
$ -- $ 70,434
Nov 11, 2020 $ 0.122
+2.80%
$ -- $ 65,507
Nov 10, 2020 $ 0.119
+0.87%
$ -- $ 60,964
Nov 9, 2020 $ 0.118
-0.52%
$ -- $ 62,510
Nov 8, 2020 $ 0.118
+2.93%
$ -- $ 64,221
Nov 7, 2020 $ 0.115
-4.17%
$ -- $ 65,484
Nov 6, 2020 $ 0.12
-0.91%
$ -- $ 68,332
Nov 5, 2020 $ 0.121
+4.88%
$ -- $ 72,909
Nov 4, 2020 $ 0.115
+1.46%
$ -- $ 67,730
Nov 3, 2020 $ 0.114
-5.05%
$ -- $ 69,973
Nov 2, 2020 $ 0.12
+0.62%
$ -- $ 64,699
Nov 1, 2020 $ 0.119
-1.24%
$ -- $ 63,994
Oct 31, 2020 $ 0.12
+0.74%
$ -- $ 70,472
Oct 30, 2020 $ 0.119
-29.09%
$ -- $ 70,027
Oct 29, 2020 $ 0.168
+0.82%
$ -- $ 63,982
Oct 28, 2020 $ 0.167
-6.23%
$ -- $ 67,069
Oct 27, 2020 $ 0.178
+5.12%
$ -- $ 70,375