Goldnero Historical Data

GLDX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.17
-22.61%
$ -- $ 67,947
Oct 25, 2020 $ 0.219
-10.31%
$ -- $ 64,327
Oct 24, 2020 $ 0.244
+172.30%
$ -- $ 37,511
Oct 23, 2020 $ 0.0897
-54.06%
$ -- $ 34,156
Oct 22, 2020 $ 0.195
-39.01%
$ -- $ 35,165
Oct 21, 2020 $ 0.32
+35.53%
$ -- $ 32,876
Oct 20, 2020 $ 0.236
+68.43%
$ -- $ 31,511
Oct 19, 2020 $ 0.14
+2.01%
$ -- $ 31,594
Oct 18, 2020 $ 0.138
+60.80%
$ -- $ 31,019
Oct 17, 2020 $ 0.0856
+2.00%
$ -- $ 32,827
Oct 16, 2020 $ 0.0839
-43.69%
$ -- $ 33,097
Oct 15, 2020 $ 0.149
-10.25%
$ -- $ 29,884
Oct 14, 2020 $ 0.166
+48.48%
$ -- $ 31,608
Oct 13, 2020 $ 0.112
-47.51%
$ -- $ 28,876
Oct 12, 2020 $ 0.213
+59.10%
$ -- $ 31,021
Oct 11, 2020 $ 0.134
-48.09%
$ -- $ 29,979
Oct 10, 2020 $ 0.258
+67.14%
$ -- $ 28,776
Oct 9, 2020 $ 0.154
+652.35%
$ -- $ 27,812
Oct 8, 2020 $ 0.0205
+2.23%
$ -- $ 13,545
Oct 7, 2020 $ 0.0201
-27.87%
$ -- $ 10,537
Oct 6, 2020 $ 0.0278
+2.60%
$ -- $ 11,994
Oct 5, 2020 $ 0.0271
+104.23%
$ -- $ 12,953
Oct 4, 2020 $ 0.0133
+6.93%
$ -- $ 12,201
Oct 3, 2020 $ 0.0124
+0.51%
$ -- $ 11,618
Oct 2, 2020 $ 0.0123
+54.60%
$ -- $ 11,563
Oct 1, 2020 $ 0.00798
-0.49%
$ -- $ 8,487
Sep 30, 2020 $ 0.00802
+0.80%
$ -- $ 7,670
Sep 29, 2020 $ 0.00796
+0.49%
$ -- $ 7,929
Sep 28, 2020 $ 0.00792
-56.96%
$ -- $ 7,486
Sep 27, 2020 $ 0.0184
+14.14%
$ -- $ 16,771
Sep 26, 2020 $ 0.0161
-10.56%
$ -- $ 16,269
Sep 25, 2020 $ 0.018
+94.83%
$ -- $ 16,319
Sep 24, 2020 $ 0.00926
+0.24%
$ -- $ 7,697
Sep 23, 2020 $ 0.00924
-0.23%
$ -- $ 7,303
Sep 22, 2020 $ 0.00926
-4.81%
$ -- $ 7,844
Sep 21, 2020 $ 0.00973
-5.13%
$ -- $ 8,446
Sep 20, 2020 $ 0.0103
-3.07%
$ -- $ 8,378
Sep 19, 2020 $ 0.0106
+9.64%
$ -- $ 8,325
Sep 18, 2020 $ 0.00964
-8.98%
$ -- $ 8,589
Sep 17, 2020 $ 0.0106
-3.98%
$ -- $ 8,109
Sep 16, 2020 $ 0.011
+3.66%
$ -- $ 8,727
Sep 15, 2020 $ 0.0106
+5.35%
$ -- $ 8,670
Sep 14, 2020 $ 0.0101
+0.98%
$ -- $ 8,431
Sep 13, 2020 $ 0.01
-10.22%
$ -- $ 8,515
Sep 12, 2020 $ 0.0111
+3.81%
$ -- $ 8,839
Sep 11, 2020 $ 0.0107
-2.54%
$ -- $ 8,482
Sep 10, 2020 $ 0.011
-5.09%
$ -- $ 8,536
Sep 9, 2020 $ 0.0118
+1.64%
$ -- $ 9,156
Sep 8, 2020 $ 0.0116
-4.47%
$ -- $ 8,336
Sep 7, 2020 $ 0.0121
+18.48%
$ -- $ 8,647