Coinranking
Goldnero Historical Data
GLDX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $ 0.053 | -85.58% | ||
| Oct 6, 2019 | $ 0.369 | -12.13% | ||
| Oct 5, 2019 | $ 0.42 | +0.20% | ||
| Oct 4, 2019 | $ 0.388 | -0.97% | ||
| Oct 3, 2019 | $ 0.392 | -77.16% | ||
| Oct 2, 2019 | $ 1.72 | +4.20% | ||
| Oct 1, 2019 | $ 1.65 | -1.35% | ||
| Sep 30, 2019 | $ 1.67 | +6.59% | ||
| Sep 29, 2019 | $ 1.57 | +1.08% | ||
| Sep 28, 2019 | $ 1.55 | -6.80% | ||
| Sep 27, 2019 | $ 1.66 | -4.85% | ||
| Sep 26, 2019 | $ 1.74 | -53.56% | ||
| Sep 25, 2019 | $ 3.75 | -35.24% | ||
| Sep 24, 2019 | $ 5.74 | -12.16% | ||
| Sep 23, 2019 | $ 6.54 | -5.92% | ||
| Sep 22, 2019 | $ 6.95 | -0.48% | ||
| Sep 21, 2019 | $ 6.98 | -1.74% | ||
| Sep 20, 2019 | $ 7.11 | -1.17% | ||
| Sep 19, 2019 | $ 7.19 | -0.72% | ||
| Sep 18, 2019 | $ 7.24 | +2.60% | ||
| Sep 17, 2019 | $ 7.06 | +1.19% | ||
| Sep 16, 2019 | $ 6.98 | +1.78% | ||
| Sep 15, 2019 | $ 6.86 | -0.19% | ||
| Sep 14, 2019 | $ 6.87 | +1.15% | ||
| Sep 13, 2019 | $ 6.79 | -1.59% | ||
| Sep 12, 2019 | $ 6.9 | +1.29% | ||
| Sep 11, 2019 | $ 6.8 | -1.24% | ||
| Sep 10, 2019 | $ 6.89 | -1.38% | ||
| Sep 9, 2019 | $ 6.98 | -14.86% | ||
| Sep 8, 2019 | $ 8.19 | +1.30% | ||
| Sep 7, 2019 | $ 8.6 | +4.82% | ||
| Sep 6, 2019 | $ 8.21 | -2.18% | ||
| Sep 5, 2019 | $ 8.39 | -1.93% | ||
| Sep 4, 2019 | $ 8.53 | -4.14% | ||
| Sep 3, 2019 | $ 8.9 | +4.19% | ||
| Sep 2, 2019 | $ 8.54 | +4.61% | ||
| Sep 1, 2019 | $ 8.19 | +0.70% | ||
| Aug 31, 2019 | $ 8.13 | +1.66% | ||
| Aug 30, 2019 | $ 8 | +2.06% | ||
| Aug 29, 2019 | $ 7.84 | -3.44% | ||
| Aug 28, 2019 | $ 8.12 | -5.55% | ||
| Aug 27, 2019 | $ 8.59 | +106.96% | ||
| Aug 26, 2019 | $ 4.14 | -3.20% | ||
| Aug 25, 2019 | $ 4.28 | +1.34% | ||
| Aug 24, 2019 | $ 4.22 | -9.67% | ||
| Aug 23, 2019 | $ 4.67 | +8.85% | ||
| Aug 22, 2019 | $ 4.29 | +3.96% | ||
| Aug 21, 2019 | $ 4.13 | -9.64% | ||
| Aug 20, 2019 | $ 4.57 | -1.74% | ||
| Aug 19, 2019 | $ 4.63 | +6.89% | ||