Goldnero Historical Data

GLDX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 4.33
+2.49%
$ -- $ 66,473
Aug 17, 2019 $ 4.22
-8.42%
$ -- $ 62,829
Aug 16, 2019 $ 4.6
+5.15%
$ -- $ 70,986
Aug 15, 2019 $ 4.35
-4.63%
$ -- $ 63,332
Aug 14, 2019 $ 4.55
-10.48%
$ -- $ 61,053
Jul 31, 2019 $ 5.6
+4.66%
$ -- $ 43,844
Jul 30, 2019 $ 5.35
+6.45%
$ -- $ 52,996
Jul 29, 2019 $ 5.03
+0.68%
$ -- $ 64,111
Jul 28, 2019 $ 4.99
+0.03%
$ -- $ 56,851
Jul 27, 2019 $ 4.99
-7.00%
$ -- $ 59,869
Jul 26, 2019 $ 5.37
+5.61%
$ -- $ 65,257
Jul 25, 2019 $ 5.08
-6.47%
$ -- $ 60,650
Jul 24, 2019 $ 5.43
+9.11%
$ -- $ 60,707
Jul 23, 2019 $ 4.98
-2.87%
$ -- $ 61,434
Jul 22, 2019 $ 5.13
-7.77%
$ -- $ 67,459
Jul 21, 2019 $ 5.57
-1.00%
$ -- $ 66,934
Jul 20, 2019 $ 5.62
+0.54%
$ -- $ 66,052
Jul 19, 2019 $ 5.6
-5.12%
$ -- $ 62,817
Jul 18, 2019 $ 5.9
+451.69%
$ -- $ 64,054
Jul 17, 2019 $ 1.07
+4.96%
$ -- $ 58,662
Jul 16, 2019 $ 1.02
-13.68%
$ -- $ 54,228
Jul 15, 2019 $ 1.18
+5.64%
$ -- $ 1,544
Jul 14, 2019 $ 1.12
-9.80%
$ -- $ 60,364
Jul 13, 2019 $ 1.24
-79.22%
$ -- $ 68,183
Jul 12, 2019 $ 5.96
+4.88%
$ -- $ 73,708
Jul 11, 2019 $ 5.68
-4.80%
$ -- $ 68,975
Jul 10, 2019 $ 5.96
-7.68%
$ -- $ 72,335
Jul 9, 2019 $ 6.46
-8.29%
$ -- $ 73,965
Jul 8, 2019 $ 7.05
+4.62%
$ -- $ 74,919
Jul 7, 2019 $ 6.73
+412.82%
$ -- $ 69,219
Jul 6, 2019 $ 1.31
+1.47%
$ -- $ 70,947
Jul 5, 2019 $ 1.29
-2.00%
$ -- $ 64,941
Download