Goldnero Historical Data

GLDX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0136
-5.56%
$ -- $ 3
May 26, 2024 $ 0.0144
-8.28%
$ -- $ 1
May 25, 2024 $ 0.0157
+0.00%
$ -- $ 50
May 24, 2024 $ 0.0157
+0.00%
$ -- $ 50
May 23, 2024 $ 0.0157
+21.71%
$ -- $ 50
May 22, 2024 $ 0.0129
+0.00%
$ -- $ 5
May 21, 2024 $ 0.0129
+0.78%
$ -- $ 5
May 20, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 19, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 18, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 17, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 16, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 15, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 14, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 13, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 12, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 11, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 10, 2024 $ 0.0128
+0.00%
$ -- $ 35
May 9, 2024 $ 0.0128
-14.67%
$ -- $ 35
May 8, 2024 $ 0.015
+0.00%
$ -- $ 13
May 7, 2024 $ 0.015
+0.00%
$ -- $ 13
May 6, 2024 $ 0.015
+0.00%
$ -- $ 13
May 5, 2024 $ 0.015
+0.00%
$ -- $ 13
May 4, 2024 $ 0.015
+0.00%
$ -- $ 13
May 3, 2024 $ 0.015
+0.00%
$ -- $ 13
May 2, 2024 $ 0.015
+0.00%
$ -- $ 13
May 1, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 30, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 29, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 28, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 27, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 26, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 25, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 24, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 23, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 22, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 21, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 20, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 19, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 18, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 17, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 16, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 15, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 14, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 13, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 12, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 11, 2024 $ 0.015
+0.00%
$ -- $ 13
Apr 10, 2024 $ 0.015
+3.45%
$ -- $ 13
Apr 9, 2024 $ 0.0145
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.0145
-15.70%
$ -- $ 0