Goldnero Historical Data

GLDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0172
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.0172
+11.69%
$ -- $ 1
Apr 5, 2024 $ 0.0154
+0.00%
$ -- $ 64
Apr 4, 2024 $ 0.0154
+0.00%
$ -- $ 64
Apr 3, 2024 $ 0.0154
+0.00%
$ -- $ 64
Apr 2, 2024 $ 0.0154
+0.00%
$ -- $ 64
Apr 1, 2024 $ 0.0154
+0.00%
$ -- $ 64
Mar 31, 2024 $ 0.0154
+0.00%
$ -- $ 64
Mar 30, 2024 $ 0.0154
-39.13%
$ -- $ 64
Mar 29, 2024 $ 0.0253
+0.00%
$ -- $ 15
Mar 28, 2024 $ 0.0253
+0.00%
$ -- $ 15
Mar 27, 2024 $ 0.0253
+17.67%
$ -- $ 15
Mar 26, 2024 $ 0.0215
+0.00%
$ -- $ 112
Mar 25, 2024 $ 0.0215
+0.00%
$ -- $ 112
Mar 24, 2024 $ 0.0215
+48.28%
$ -- $ 112
Mar 23, 2024 $ 0.0145
+20.83%
$ -- $ 111
Mar 22, 2024 $ 0.012
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.012
+0.00%
$ -- $ 1
Mar 20, 2024 $ 0.012
-14.89%
$ -- $ 1
Mar 19, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.0141
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.0141
+28.18%
$ -- $ 1
Mar 7, 2024 $ 0.011
+0.00%
$ -- $ 9
Mar 6, 2024 $ 0.011
+0.00%
$ -- $ 9
Mar 5, 2024 $ 0.011
+0.00%
$ -- $ 9
Mar 4, 2024 $ 0.011
+0.00%
$ -- $ 9
Mar 3, 2024 $ 0.011
+0.00%
$ -- $ 9
Mar 2, 2024 $ 0.011
+8.91%
$ -- $ 9
Mar 1, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 29, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 28, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 27, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 26, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 25, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 24, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 23, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 22, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 21, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 20, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 19, 2024 $ 0.0138
+0.00%
$ -- $ 31
Feb 18, 2024 $ 0.0138
+0.00%
$ -- $ 31