MeMusic Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000016
+0.00%
$ 15,173 $ 347
Jan 31, 5 AM $ 0.000016
+0.00%
$ 15,173 $ 347
Jan 30, 11 PM $ 0.0000227
+0.00%
$ 21,462 $ 342
Jan 30, 10 PM $ 0.0000227
+0.00%
$ 21,462 $ 342
Jan 30, 9 PM $ 0.0000227
+0.00%
$ 21,462 $ 342
Jan 30, 8 PM $ 0.0000227
+0.00%
$ 21,462 $ 346
Jan 30, 7 PM $ 0.0000227
+0.00%
$ 21,462 $ 346
Jan 30, 6 PM $ 0.0000227
+0.00%
$ 21,462 $ 346
Jan 30, 4 PM $ 0.000017
+0.00%
$ 16,063 $ 256
Jan 30, 3 PM $ 0.000017
-2.42%
$ 16,063 $ 197
Jan 30, 2 PM $ 0.0000174
+0.00%
$ 16,461 $ 142
Jan 30, 1 PM $ 0.0000174
+2.48%
$ 16,461 $ 158
Jan 30, 12 PM $ 0.000017
+0.00%
$ 16,063 $ 113
Jan 30, 11 AM $ 0.000017
+0.00%
$ 16,063 $ 186
Jan 30, 10 AM $ 0.000017
+0.00%
$ 16,063 $ 186
Jan 30, 9 AM $ 0.000017
-5.83%
$ 16,063 $ 186
Jan 30, 8 AM $ 0.000018
-6.25%
$ 17,058 $ 178
Jan 30, 7 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 6 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 5 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 4 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 3 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 2 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 1 AM $ 0.0000192
+0.00%
$ 18,194 $ 176
Jan 30, 12 AM $ 0.0000192
+0.00%
$ 18,194 $ 198
Jan 29, 11 PM $ 0.0000192
+0.00%
$ 18,194 $ 198
Jan 29, 10 PM $ 0.0000192
+0.00%
$ 18,194 $ 198
Jan 29, 9 PM $ 0.0000203
+0.00%
$ 19,265 $ 196
Jan 29, 8 PM $ 0.0000203
+0.00%
$ 19,265 $ 196
Jan 29, 7 PM $ 0.0000203
+0.00%
$ 19,265 $ 211
Jan 29, 6 PM $ 0.0000203
+0.00%
$ 19,265 $ 211
Jan 29, 5 PM $ 0.0000203
+5.88%
$ 19,265 $ 252
Jan 29, 4 PM $ 0.0000192
+0.00%
$ 18,194 $ 207
Jan 29, 3 PM $ 0.0000192
-5.60%
$ 18,194 $ 213
Jan 29, 2 PM $ 0.0000227
+0.00%
$ 21,519 $ 177
Jan 29, 1 PM $ 0.0000227
+0.00%
$ 21,519 $ 193
Jan 29, 12 PM $ 0.000023
+0.00%
$ 21,765 $ 103
Jan 29, 11 AM $ 0.000023
+0.00%
$ 21,765 $ 103
Jan 29, 10 AM $ 0.000023
+0.00%
$ 21,765 $ 103
Jan 29, 9 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 8 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 7 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 6 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 5 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 4 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 3 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 2 AM $ 0.000023
+0.00%
$ 21,765 $ 133
Jan 29, 1 AM $ 0.0000206
+0.00%
$ 19,558 $ 119
Jan 28, 10 PM $ 0.000019
+0.00%
$ 18,043 $ 147
Jan 28, 9 PM $ 0.000019
+0.00%
$ 18,043 $ 147