Good For You Historical Data

GFU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.016
-5.15%
$ 16.02 million $ 34,203
Oct 1, 2025 $ 0.0169
+8.99%
$ 16.89 million $ 28,354
Sep 30, 2025 $ 0.0155
-0.03%
$ 15.48 million $ 39,213
Sep 29, 2025 $ 0.0155
-4.97%
$ 15.48 million $ 35,839
Sep 28, 2025 $ 0.0163
-0.10%
$ 16.52 million $ 40,182
Sep 27, 2025 $ 0.0167
+10.46%
$ 16.4 million $ 34,033
Sep 26, 2025 $ 0.0151
-6.85%
$ 15.25 million $ 28,811
Sep 25, 2025 $ 0.0151
+23.43%
$ 15.12 million $ 31,120
Sep 24, 2025 $ 0.0122
-2.01%
$ 11.96 million $ 19,062
Sep 23, 2025 $ 0.0127
-65.92%
$ 12.31 million $ 18,689
Sep 22, 2025 $ 0.037
+1.95%
$ 37.18 million $ 30,975
Sep 21, 2025 $ 0.0362
+0.78%
$ 36.23 million $ 29,666
Sep 20, 2025 $ 0.036
-1.22%
$ 35.75 million $ 27,775
Sep 19, 2025 $ 0.0365
-24.44%
$ 36.41 million $ 21,428
Sep 18, 2025 $ 0.0551
-8.25%
$ 48.24 million $ 20,824
Sep 17, 2025 $ 0.0601
-0.74%
$ 60.02 million $ 33,673
Sep 16, 2025 $ 0.0607
-4.77%
$ 60.17 million $ 18,708
Sep 15, 2025 $ 0.0644
+0.47%
$ 63.7 million $ 35,021
Sep 14, 2025 $ 0.0641
+0.47%
$ 64.2 million $ 36,664
Sep 13, 2025 $ 0.0638
-2.60%
$ 63.8 million $ 35,080
Sep 12, 2025 $ 0.0646
-1.22%
$ 64.6 million $ 25,517
Sep 11, 2025 $ 0.0651
+2.20%
$ 65.1 million $ 37,492
Sep 10, 2025 $ 0.0638
+0.31%
$ 63.8 million $ 32,002
Sep 9, 2025 $ 0.0637
+0.16%
$ 63.7 million $ 36,205
Sep 8, 2025 $ 0.0636
+0.47%
$ 63.6 million $ 35,424
Sep 7, 2025 $ 0.0634
-0.47%
$ 63.4 million $ 36,478
Sep 6, 2025 $ 0.0636
-0.62%
$ 63.6 million $ 35,613
Sep 5, 2025 $ 0.0639
-0.62%
$ 63.9 million $ 36,037
Sep 4, 2025 $ 0.0641
-0.16%
$ 64.2 million $ 39,029
Sep 3, 2025 $ 0.0641
+0.63%
$ 64.3 million $ 63,402
Sep 2, 2025 $ 0.0637
-9.39%
$ 63.8 million $ 34,822
Sep 1, 2025 $ 0.0702
+11.96%
$ 70.2 million $ 13,464
Aug 31, 2025 $ 0.0723
-0.28%
$ 62.3 million $ 18,400
Aug 30, 2025 $ 0.0727
-10.69%
$ 72.5 million $ 33,199
Aug 29, 2025 $ 0.0819
-2.27%
$ 81.9 million $ 36,047
Aug 28, 2025 $ 0.0837
+0.97%
$ 83.7 million $ 11,467
Aug 27, 2025 $ 0.0871
-15.27%
$ 84 million $ 17,089
Aug 26, 2025 $ 0.111
+41.94%
$ 111 million $ 21,529
Aug 25, 2025 $ 0.0898
-3.34%
$ 78.7 million $ 19,956
Download