Good For You Historical Data

GFU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0162
+0.20%
$ 16.21 million $ 59,111
Oct 18, 2025 $ 0.0162
-0.01%
$ 16.21 million $ 60,332
Oct 17, 2025 $ 0.0162
-0.15%
$ 16.2 million $ 65,367
Oct 16, 2025 $ 0.0162
+0.11%
$ 16.2 million $ 41,992
Oct 15, 2025 $ 0.0162
-0.11%
$ 16.18 million $ 13,226
Oct 14, 2025 $ 0.0162
-0.02%
$ 16.2 million $ 17,813
Oct 13, 2025 $ 0.0162
-0.12%
$ 16.18 million $ 40,766
Oct 12, 2025 $ 0.0162
-0.15%
$ 16.18 million $ 40,337
Oct 11, 2025 $ 0.0162
-0.01%
$ 16.18 million $ 40,370
Oct 10, 2025 $ 0.0162
-0.01%
$ 16.18 million $ 40,908
Oct 9, 2025 $ 0.0162
-0.01%
$ 16.18 million $ 39,377
Oct 8, 2025 $ 0.0162
-0.13%
$ 16.18 million $ 38,785
Oct 7, 2025 $ 0.0162
+1.31%
$ 16.18 million $ 32,538
Oct 6, 2025 $ 0.0162
+0.01%
$ 16.21 million $ 31,118
Oct 5, 2025 $ 0.0162
-0.04%
$ 16.21 million $ 40,007
Oct 4, 2025 $ 0.0162
-0.04%
$ 16.19 million $ 40,963
Oct 3, 2025 $ 0.0163
+1.67%
$ 16.28 million $ 35,269
Oct 2, 2025 $ 0.016
-5.15%
$ 16.02 million $ 34,203
Oct 1, 2025 $ 0.0169
+8.99%
$ 16.89 million $ 28,354
Sep 30, 2025 $ 0.0155
-0.03%
$ 15.48 million $ 39,213
Sep 29, 2025 $ 0.0155
-4.97%
$ 15.48 million $ 35,839
Sep 28, 2025 $ 0.0163
-0.10%
$ 16.52 million $ 40,182
Sep 27, 2025 $ 0.0167
+10.46%
$ 16.4 million $ 34,033
Sep 26, 2025 $ 0.0151
-6.85%
$ 15.25 million $ 28,811
Sep 25, 2025 $ 0.0151
+23.43%
$ 15.12 million $ 31,120
Sep 24, 2025 $ 0.0122
-2.01%
$ 11.96 million $ 19,062
Sep 23, 2025 $ 0.0127
-65.92%
$ 12.31 million $ 18,689
Sep 22, 2025 $ 0.037
+1.95%
$ 37.18 million $ 30,975
Sep 21, 2025 $ 0.0362
+0.78%
$ 36.23 million $ 29,666
Sep 20, 2025 $ 0.036
-1.22%
$ 35.75 million $ 27,775
Sep 19, 2025 $ 0.0365
-24.44%
$ 36.41 million $ 21,428
Sep 18, 2025 $ 0.0551
-8.25%
$ 48.24 million $ 20,824
Sep 17, 2025 $ 0.0601
-0.74%
$ 60.02 million $ 33,673
Sep 16, 2025 $ 0.0607
-4.77%
$ 60.17 million $ 18,708
Sep 15, 2025 $ 0.0644
+0.47%
$ 63.7 million $ 35,021
Sep 14, 2025 $ 0.0641
+0.47%
$ 64.2 million $ 36,664
Sep 13, 2025 $ 0.0638
-2.60%
$ 63.8 million $ 35,080
Sep 12, 2025 $ 0.0646
-1.22%
$ 64.6 million $ 25,517
Sep 11, 2025 $ 0.0651
+2.20%
$ 65.1 million $ 37,492
Sep 10, 2025 $ 0.0638
+0.31%
$ 63.8 million $ 32,002
Sep 9, 2025 $ 0.0637
+0.16%
$ 63.7 million $ 36,205
Sep 8, 2025 $ 0.0636
+0.47%
$ 63.6 million $ 35,424
Sep 7, 2025 $ 0.0634
-0.47%
$ 63.4 million $ 36,478
Sep 6, 2025 $ 0.0636
-0.62%
$ 63.6 million $ 35,613
Sep 5, 2025 $ 0.0639
-0.62%
$ 63.9 million $ 36,037
Sep 4, 2025 $ 0.0641
-0.16%
$ 64.2 million $ 39,029
Sep 3, 2025 $ 0.0641
+0.63%
$ 64.3 million $ 63,402
Sep 2, 2025 $ 0.0637
-9.39%
$ 63.8 million $ 34,822
Sep 1, 2025 $ 0.0702
+11.96%
$ 70.2 million $ 13,464
Aug 31, 2025 $ 0.0723
-0.28%
$ 62.3 million $ 18,400