BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000757
-7.12%
$71,532 $54,804
Jun 3, 2026 $0.0000818
-1.21%
$77,297 $54,287
Jun 2, 2026 $0.0000828
-4.94%
$78,241 $49,808
Jun 1, 2026 $0.0000881
-2.65%
$83,250 $56,498
May 31, 2026 $0.0000901
-0.33%
$85,140 $56,093
May 30, 2026 $0.0000904
-1.09%
$85,423 $48,976
May 29, 2026 $0.0000903
-0.11%
$85,330 $42,602
May 28, 2026 $0.0000899
+8.57%
$84,951 $53,153
May 27, 2026 $0.0000813
-0.12%
$76,824 $60,063
May 26, 2026 $0.0000826
+0.49%
$78,052 $58,049
May 25, 2026 $0.0000814
-1.45%
$76,919 $54,338
May 24, 2026 $0.0000828
+0.49%
$78,241 $53,464
May 23, 2026 $0.0000819
-6.61%
$77,391 $53,001
May 22, 2026 $0.0000879
+0.00%
$83,061 $50,896
May 21, 2026 $0.0000885
+0.57%
$83,628 $50,341
May 20, 2026 $0.0000884
-0.79%
$83,533 $56,793
May 19, 2026 $0.0000894
-0.78%
$84,478 $53,466
May 18, 2026 $0.000089
-1.55%
$84,100 $54,837
May 17, 2026 $0.0000904
+0.67%
$85,423 $59,928
May 16, 2026 $0.0000895
-3.45%
$84,573 $54,567
May 15, 2026 $0.0000923
-0.97%
$87,218 $53,399
May 14, 2026 $0.0000917
-0.22%
$86,651 $52,686
May 13, 2026 $0.0000918
-1.40%
$86,746 $52,762
May 12, 2026 $0.0000935
+0.86%
$88,352 $55,086
May 11, 2026 $0.0000928
-0.32%
$87,691 $53,839
May 10, 2026 $0.0000921
+12.32%
$87,029 $53,179
May 9, 2026 $0.0000823
+0.61%
$77,769 $57,018
May 8, 2026 $0.0000831
-6.42%
$78,525 $52,228
May 7, 2026 $0.0000888
-0.11%
$83,911 $52,726
May 6, 2026 $0.0000898
+0.67%
$84,856 $54,183
May 5, 2026 $0.0000908
+1.45%
$85,801 $53,536
May 4, 2026 $0.0000898
+0.45%
$84,856 $55,413
May 3, 2026 $0.0000902
+1.58%
$85,234 $55,904
May 2, 2026 $0.0000897
-0.66%
$84,762 $54,320
May 1, 2026 $0.0000893
-1.33%
$84,384 $50,879
Apr 30, 2026 $0.0000896
-1.32%
$84,667 $53,673
Apr 29, 2026 $0.0000906
-3.31%
$85,612 $52,872
Apr 28, 2026 $0.0000941
+2.28%
$88,919 $57,609
Apr 27, 2026 $0.0000936
+0.43%
$88,447 $50,900
Apr 26, 2026 $0.000092
-1.71%
$86,935 $52,341
Apr 25, 2026 $0.0000928
-1.07%
$87,691 $51,975
Apr 24, 2026 $0.0000932
+4.84%
$88,069 $56,873
Apr 23, 2026 $0.0000894
+0.90%
$84,478 $57,848
Apr 22, 2026 $0.0000879
+0.00%
$83,722 $57,032
Apr 21, 2026 $0.0000892
+0.79%
$83,061 $56,299
Apr 20, 2026 $0.0000882
-0.34%
$83,628 $50,259
Apr 19, 2026 $0.0000884
-0.90%
$83,628 $60,578
Apr 18, 2026 $0.0000876
-0.68%
$84,289 $54,451
Apr 17, 2026 $0.0000893
-0.33%
$83,344 $54,550
Apr 16, 2026 $0.0000883
-0.56%
$84,667 $55,529