BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Today $0.0000767
+0.90%
$72,189 $33
Yesterday $0.0000794
+0.00%
$-- $9
Aug 23, 2026 $0.0000764
+3.59%
$-- $33
Aug 22, 2026 $0.0000751
+0.00%
$-- $7
Aug 21, 2026 $0.000072
+0.00%
$-- $180
Aug 20, 2026 $0.0000727
-6.26%
$68,475 $165
Aug 19, 2026 $0.0000792
+3.96%
$74,532 $59
Aug 8, 2026 $0.0000759
+0.62%
$-- $12
Aug 7, 2026 $0.0000764
-1.34%
$71,957 $12
Aug 4, 2026 $0.0000738
-14.69%
$-- $66
Aug 3, 2026 $0.0000847
+0.00%
$-- $6
Jul 30, 2026 $0.0000793
+3.80%
$-- $48
Jul 21, 2026 $0.0000807
+0.00%
$76,013 $76
Jul 20, 2026 $0.0000782
+0.00%
$73,643 $15
Jul 15, 2026 $0.0000716
+0.36%
$67,385 $44
Jul 10, 2026 $0.0000744
+0.00%
$-- $15
Jul 8, 2026 $0.0000823
+1.21%
$-- $42
Jul 7, 2026 $0.0000669
-1.04%
$-- $55,623
Jul 6, 2026 $0.0000664
-1.78%
$62,522 $58,097
Jul 5, 2026 $0.0000672
+0.30%
$63,276 $55,846
Jul 4, 2026 $0.0000662
-1.05%
$62,334 $56,723
Jul 3, 2026 $0.0000669
-0.30%
$62,993 $51,350
Jul 2, 2026 $0.0000671
-0.59%
$63,181 $54,353
Jul 1, 2026 $0.0000657
-1.65%
$61,863 $55,202
Jun 30, 2026 $0.0000668
+0.75%
$62,899 $51,824
Jun 29, 2026 $0.000066
-2.37%
$62,146 $52,642
Jun 28, 2026 $0.0000658
-1.20%
$61,957 $54,710
Jun 27, 2026 $0.0000669
+1.21%
$62,993 $54,523
Jun 26, 2026 $0.0000669
-3.04%
$62,993 $54,095
Jun 25, 2026 $0.0000695
-1.00%
$65,441 $54,041
Jun 24, 2026 $0.0000692
-2.12%
$65,159 $64,467
Jun 23, 2026 $0.0000692
+0.14%
$65,159 $56,628
Jun 22, 2026 $0.0000708
+1.43%
$66,665 $54,782
Jun 21, 2026 $0.0000701
+1.45%
$66,006 $58,969
Jun 20, 2026 $0.0000703
+1.88%
$66,195 $54,206
Jun 19, 2026 $0.000069
-1.29%
$64,970 $53,480
Jun 18, 2026 $0.0000706
+1.58%
$66,477 $56,413
Jun 17, 2026 $0.00007
+0.72%
$65,912 $53,739
Jun 16, 2026 $0.0000695
+0.14%
$65,674 $53,811
Jun 15, 2026 $0.0000706
+1.44%
$66,713 $53,582
Jun 14, 2026 $0.0000704
+0.28%
$66,524 $54,062
Jun 13, 2026 $0.0000706
+0.00%
$66,713 $55,491
Jun 12, 2026 $0.0000703
+0.86%
$66,430 $56,647
Jun 11, 2026 $0.0000701
-0.43%
$66,241 $52,047
Jun 10, 2026 $0.0000692
-1.28%
$65,390 $50,851
Jun 9, 2026 $0.0000699
-0.43%
$66,052 $51,805
Jun 8, 2026 $0.0000704
+1.15%
$66,524 $52,108
Jun 7, 2026 $0.0000701
+1.15%
$66,241 $54,529
Jun 6, 2026 $0.0000693
-3.21%
$65,485 $50,162
Jun 5, 2026 $0.0000721
-4.76%
$68,131 $53,428
Download