BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000893
+0.00%
$ 83,533 $ 53,899
Apr 16, 2026 $ 0.0000883
-0.56%
$ 84,667 $ 55,529
Apr 15, 2026 $ 0.0000892
+0.34%
$ 83,911 $ 55,589
Apr 14, 2026 $ 0.0000891
-0.11%
$ 84,006 $ 50,547
Apr 13, 2026 $ 0.0000885
+0.57%
$ 83,344 $ 54,392
Apr 12, 2026 $ 0.000088
-9.00%
$ 83,250 $ 52,065
Apr 11, 2026 $ 0.0000975
-1.22%
$ 91,376 $ 47,383
Apr 10, 2026 $ 0.0000985
+1.03%
$ 93,077 $ 55,986
Apr 9, 2026 $ 0.0000987
+1.44%
$ 92,132 $ 54,811
Apr 8, 2026 $ 0.0000977
+0.00%
$ 92,321 $ 52,270
Apr 7, 2026 $ 0.0000969
-1.82%
$ 91,565 $ 55,589
Apr 6, 2026 $ 0.0000968
-1.93%
$ 91,471 $ 57,864
Apr 5, 2026 $ 0.0000973
-1.52%
$ 91,943 $ 56,187
Apr 4, 2026 $ 0.0000972
+18.33%
$ 91,849 $ 60,661
Apr 3, 2026 $ 0.0000843
-5.97%
$ 79,616 $ 215
Apr 2, 2026 $ 0.0000654
-0.30%
$ 61,799 $ 52,259
Apr 1, 2026 $ 0.0000641
-0.93%
$ 60,571 $ 56,744
Mar 31, 2026 $ 0.0000648
+1.41%
$ 61,232 $ 51,566
Mar 30, 2026 $ 0.0000641
-0.47%
$ 60,571 $ 47,485
Mar 29, 2026 $ 0.0000651
-0.61%
$ 61,516 $ 53,358
Mar 28, 2026 $ 0.0000642
+0.47%
$ 60,665 $ 51,816
Mar 27, 2026 $ 0.000065
-2.11%
$ 61,421 $ 57,490
Mar 26, 2026 $ 0.0000675
-8.16%
$ 63,784 $ 58,184
Mar 25, 2026 $ 0.0000735
-1.21%
$ 69,453 $ 58,366
Mar 24, 2026 $ 0.0000739
-1.07%
$ 69,831 $ 58,071
Mar 23, 2026 $ 0.000075
-2.85%
$ 70,871 $ 51,197
Mar 22, 2026 $ 0.0000772
+0.52%
$ 72,950 $ 59,883
Mar 21, 2026 $ 0.000077
+1.72%
$ 72,761 $ 55,311
Mar 20, 2026 $ 0.0000766
+0.52%
$ 72,383 $ 55,066
Mar 19, 2026 $ 0.0000771
+1.98%
$ 72,855 $ 54,195
Mar 18, 2026 $ 0.0000768
-0.52%
$ 72,572 $ 55,880
Mar 17, 2026 $ 0.0000774
+7.20%
$ 73,139 $ 54,046
Mar 16, 2026 $ 0.0000718
-0.97%
$ 67,847 $ 56,813
Mar 15, 2026 $ 0.0000722
-0.28%
$ 68,225 $ 54,889
Mar 14, 2026 $ 0.0000722
-0.28%
$ 68,225 $ 55,001
Mar 13, 2026 $ 0.000072
+9.92%
$ 68,036 $ 59,173
Mar 12, 2026 $ 0.0000658
+1.70%
$ 62,177 $ 54,967
Mar 11, 2026 $ 0.0000656
+1.23%
$ 61,988 $ 55,058
Mar 10, 2026 $ 0.000066
+1.07%
$ 62,366 $ 55,486
Mar 9, 2026 $ 0.0000653
-0.46%
$ 61,705 $ 58,879
Mar 8, 2026 $ 0.0000653
+0.31%
$ 61,705 $ 54,541
Mar 7, 2026 $ 0.000065
-0.61%
$ 61,421 $ 54,108
Mar 6, 2026 $ 0.0000662
+1.85%
$ 62,555 $ 57,188
Mar 5, 2026 $ 0.0000655
-1.21%
$ 61,894 $ 54,852
Mar 4, 2026 $ 0.0000663
+0.45%
$ 62,650 $ 55,268
Mar 3, 2026 $ 0.0000659
-0.45%
$ 62,272 $ 44,934
Mar 2, 2026 $ 0.0000652
-1.36%
$ 61,610 $ 57,391
Mar 1, 2026 $ 0.0000658
-0.60%
$ 62,177 $ 52,550
Feb 28, 2026 $ 0.0000656
+0.61%
$ 61,988 $ 48,022
Feb 27, 2026 $ 0.0000649
-1.37%
$ 61,327 $ 52,781
Download