BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0000705
+0.00%
$ 66,383 $ 56,405
6:02 PM $ 0.0000708
+0.00%
$ 66,666 $ 57,511
5:57 PM $ 0.0000702
+0.00%
$ 66,101 $ 57,706
5:52 PM $ 0.0000694
+0.00%
$ 65,348 $ 56,880
5:47 PM $ 0.0000694
+0.00%
$ 65,348 $ 56,433
5:42 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,123
5:38 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,236
5:37 PM $ 0.0000693
+0.00%
$ 65,630 $ 56,236
5:32 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,931
5:27 PM $ 0.0000705
+0.00%
$ 66,383 $ 56,380
5:22 PM $ 0.0000691
+0.00%
$ 65,065 $ 56,786
5:17 PM $ 0.0000698
+0.00%
$ 65,724 $ 55,327
5:12 PM $ 0.0000697
+0.00%
$ 65,630 $ 55,702
5:07 PM $ 0.0000706
+0.00%
$ 66,477 $ 55,555
5:02 PM $ 0.0000693
+0.00%
$ 65,253 $ 55,920
4:57 PM $ 0.0000707
+0.00%
$ 66,571 $ 54,679
4:52 PM $ 0.0000703
+0.00%
$ 66,195 $ 55,594
4:47 PM $ 0.0000701
+0.00%
$ 66,006 $ 55,303
4:42 PM $ 0.0000691
+0.00%
$ 65,065 $ 55,370
4:37 PM $ 0.0000694
+0.00%
$ 65,347 $ 54,521
4:32 PM $ 0.0000701
+0.00%
$ 66,006 $ 54,576
4:27 PM $ 0.0000707
+0.00%
$ 66,571 $ 55,097
4:22 PM $ 0.0000694
+0.00%
$ 65,347 $ 55,605
4:17 PM $ 0.0000696
+0.00%
$ 65,535 $ 54,707
4:12 PM $ 0.0000708
+0.00%
$ 66,665 $ 55,273
4:07 PM $ 0.0000704
+0.00%
$ 66,289 $ 56,282
4:02 PM $ 0.0000696
+0.00%
$ 65,535 $ 56,000
3:57 PM $ 0.0000691
+0.00%
$ 65,065 $ 55,379
3:52 PM $ 0.0000699
+0.00%
$ 65,818 $ 54,622
3:47 PM $ 0.0000698
+0.00%
$ 65,724 $ 55,066
3:42 PM $ 0.0000692
+0.00%
$ 65,159 $ 54,763
3:37 PM $ 0.0000706
+0.00%
$ 66,477 $ 54,457
3:32 PM $ 0.0000693
+0.00%
$ 65,253 $ 55,547
3:27 PM $ 0.0000692
+0.00%
$ 65,159 $ 54,629
3:22 PM $ 0.0000703
+0.00%
$ 66,195 $ 54,562
3:17 PM $ 0.0000699
+0.00%
$ 65,818 $ 55,667
3:12 PM $ 0.0000708
+0.00%
$ 66,665 $ 55,272
3:07 PM $ 0.0000696
+0.00%
$ 65,535 $ 56,032
3:02 PM $ 0.0000704
+0.00%
$ 66,289 $ 55,262
2:57 PM $ 0.0000692
+0.00%
$ 65,159 $ 55,967
2:52 PM $ 0.0000705
+0.00%
$ 66,383 $ 54,947
2:47 PM $ 0.0000695
+0.00%
$ 65,441 $ 56,068
2:42 PM $ 0.000069
+0.00%
$ 64,970 $ 55,333
2:37 PM $ 0.0000689
+0.00%
$ 64,876 $ 55,384
2:32 PM $ 0.0000693
+0.00%
$ 65,253 $ 55,201
2:27 PM $ 0.0000695
+0.00%
$ 65,441 $ 55,530
2:22 PM $ 0.0000695
+0.00%
$ 65,441 $ 55,261
2:17 PM $ 0.0000698
+0.00%
$ 65,724 $ 55,170
2:12 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,572
2:07 PM $ 0.0000692
+0.00%
$ 65,159 $ 55,527
Download