BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000088
+0.00%
$ 83,155 $ 53,649
2:20 PM $ 0.0000887
+0.00%
$ 83,155 $ 53,817
2:15 PM $ 0.0000878
+0.00%
$ 83,155 $ 54,216
2:10 PM $ 0.0000895
+0.00%
$ 83,155 $ 53,646
2:05 PM $ 0.000088
+0.00%
$ 83,155 $ 55,387
2:01 PM $ 0.000088
+0.00%
$ 83,155 $ 54,506
2:00 PM $ 0.0000888
+0.00%
$ 83,155 $ 54,506
1:55 PM $ 0.0000881
+0.00%
$ 83,533 $ 55,019
1:50 PM $ 0.0000889
+0.00%
$ 83,533 $ 54,381
1:45 PM $ 0.0000882
+0.00%
$ 83,533 $ 54,914
1:40 PM $ 0.0000883
+0.00%
$ 83,533 $ 55,115
1:35 PM $ 0.0000878
+0.00%
$ 83,533 $ 55,011
1:30 PM $ 0.0000892
+0.00%
$ 83,533 $ 54,651
1:25 PM $ 0.0000884
+0.00%
$ 83,533 $ 55,585
1:20 PM $ 0.0000895
+0.00%
$ 83,533 $ 54,694
1:15 PM $ 0.0000894
+0.00%
$ 83,533 $ 55,327
1:10 PM $ 0.0000883
+0.00%
$ 83,533 $ 55,310
1:05 PM $ 0.0000884
+0.00%
$ 83,533 $ 54,468
1:01 PM $ 0.0000884
+0.00%
$ 83,533 $ 54,821
1:00 PM $ 0.000088
+0.00%
$ 83,533 $ 54,821
12:55 PM $ 0.0000889
+0.00%
$ 84,478 $ 54,655
12:50 PM $ 0.0000883
+0.00%
$ 84,478 $ 55,287
12:45 PM $ 0.0000884
+0.00%
$ 84,478 $ 55,131
12:40 PM $ 0.0000877
+0.00%
$ 84,478 $ 55,035
12:35 PM $ 0.0000888
+0.00%
$ 84,478 $ 54,379
12:30 PM $ 0.0000877
+0.00%
$ 84,478 $ 55,078
12:25 PM $ 0.0000892
+0.00%
$ 84,478 $ 54,362
12:20 PM $ 0.0000886
+0.00%
$ 84,478 $ 55,313
12:15 PM $ 0.0000889
+0.00%
$ 84,478 $ 54,977
12:10 PM $ 0.0000895
+0.00%
$ 84,478 $ 55,102
12:05 PM $ 0.0000894
+0.00%
$ 84,478 $ 55,197
12:01 PM $ 0.0000894
+0.00%
$ 84,478 $ 55,127
12:00 PM $ 0.0000896
+0.00%
$ 84,478 $ 55,127
11:55 AM $ 0.0000887
+0.00%
$ 82,872 $ 55,182
11:50 AM $ 0.0000882
+0.00%
$ 82,872 $ 54,848
11:45 AM $ 0.0000889
+0.00%
$ 82,872 $ 54,281
11:40 AM $ 0.000088
+0.00%
$ 82,872 $ 54,685
11:35 AM $ 0.0000892
+0.00%
$ 82,872 $ 54,105
11:30 AM $ 0.0000886
+0.00%
$ 82,872 $ 54,871
11:25 AM $ 0.0000897
+0.00%
$ 82,872 $ 54,538
11:20 AM $ 0.0000895
+0.00%
$ 82,872 $ 55,048
11:15 AM $ 0.0000877
+0.00%
$ 82,872 $ 54,756
11:10 AM $ 0.0000894
+0.00%
$ 82,872 $ 53,423
11:05 AM $ 0.0000877
+0.00%
$ 82,872 $ 54,993
11:01 AM $ 0.0000877
-0.34%
$ 82,872 $ 54,068
11:00 AM $ 0.000088
+0.00%
$ 82,872 $ 54,068
10:55 AM $ 0.0000879
+0.00%
$ 84,384 $ 54,614
10:50 AM $ 0.0000888
+0.00%
$ 84,384 $ 53,914
10:45 AM $ 0.0000891
+0.00%
$ 84,384 $ 54,426
10:40 AM $ 0.0000876
+0.00%
$ 84,384 $ 54,544
Download