BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000975
-1.22%
$ 83,155 $ 323,903
Mar 30 $ 0.0000972
+50.93%
$ 91,943 $ 268,931
Mar 23 $ 0.0000642
-16.84%
$ 61,516 $ 335,124
Mar 16 $ 0.0000772
+6.48%
$ 72,950 $ 391,194
Mar 9 $ 0.0000722
+10.06%
$ 68,225 $ 393,453
Mar 2 $ 0.000065
-1.66%
$ 61,705 $ 323,741
Feb 23 $ 0.0000658
-5.46%
$ 62,177 $ 340,979
Feb 16 $ 0.0000697
+0.29%
$ 66,146 $ 327,908
Feb 9 $ 0.0000692
+0.87%
$ 65,107 $ 330,684
Feb 2 $ 0.00007
-18.89%
$ 64,918 $ 329,079
Jan 26 $ 0.0000857
+1.18%
$ 80,698 $ 305,947
Jan 19 $ 0.0000848
-16.37%
$ 81,171 $ 307,688
Jan 12 $ 0.0000693
-1.14%
$ 95,629 $ 303,891
Jan 5 $ 0.0000693
+30.51%
$ 65,957 $ 322,412
Dec 29 $ 0.0000531
+2.12%
$ 49,137 $ 337,201
Dec 22 $ 0.000053
-0.19%
$ 49,227 $ 331,219
Dec 15 $ 0.0000528
+0.57%
$ 49,701 $ 332,699
Dec 8 $ 0.0000526
-11.15%
$ 50,079 $ 320,761
Dec 1 $ 0.0000603
-3.37%
$ 56,990 $ 327,599
Nov 24 $ 0.0000624
-0.32%
$ 57,977 $ 334,795
Nov 17 $ 0.0000622
-1.27%
$ 57,608 $ 319,641
Nov 10 $ 0.0000629
-15.68%
$ 56,871 $ 309,105
Nov 3 $ 0.0000727
-12.20%
$ 68,024 $ 301,639
Oct 27 $ 0.0000824
+0.86%
$ 76,043 $ 312,188
Oct 20 $ 0.0000826
+0.98%
$ 75,674 $ 319,769
Oct 13 $ 0.0000832
+0.97%
$ 76,411 $ 320,100
Oct 6 $ 0.0000826
-4.62%
$ 75,490 $ 320,492
Sep 29 $ 0.0000876
+2.10%
$ 78,900 $ 306,704
Sep 22 $ 0.0000865
-20.13%
$ 80,375 $ 302,757
Sep 15 $ 0.00011
+0.27%
$ 99,823 $ 309,064
Sep 8 $ 0.000109
+20.24%
$ 99,731 $ 305,213
Sep 1 $ 0.0000898
-0.33%
$ 82,771 $ 304,718
Aug 25 $ 0.0000891
-1.76%
$ 83,416 $ 307,283
Aug 18 $ 0.0000907
-7.64%
$ 82,863 $ 310,848
Aug 11 $ 0.0000972
+0.00%
$ 89,592 $ 354,935
Aug 4 $ 0.0000962
+22.70%
$ 89,869 $ 316,284
Jul 28 $ 0.0000791
-0.25%
$ 72,264 $ 307,064
Jul 21 $ 0.000079
+0.89%
$ 72,817 $ 306,083
Jul 14 $ 0.0000793
+25.08%
$ 71,618 $ 310,720
Jul 7 $ 0.0000641
+0.79%
$ 59,544 $ 297,668
Jun 30 $ 0.0000641
-0.62%
$ 59,820 $ 309,341
Jun 23 $ 0.0000634
-0.47%
$ 59,912 $ 430,884
Jun 16 $ 0.0000651
+1.40%
$ 59,267 $ 811,053
Jun 9 $ 0.0000648
-14.51%
$ 58,530 $ 788,198
Jun 2 $ 0.0000745
-0.93%
$ 68,300 $ 764,334
May 26 $ 0.0000748
+0.67%
$ 68,945 $ 936,988
May 19 $ 0.0000741
-0.13%
$ 68,669 $ 790,992
May 12 $ 0.0000762
+1.01%
$ -- $ 548,965
May 5 $ 0.000076
-5.57%
$ 68,896 $ 791,771
Apr 28 $ 0.0000806
-0.98%
$ 76,227 $ 798,115
Download