BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000751
-1.34%
$-- $168
Aug 3 $0.0000759
-10.42%
$-- $94
Jul 27 $0.0000793
+3.80%
$-- $60
Jul 20 $0.0000807
+3.22%
$-- $74
Jul 13 $0.0000716
+0.36%
$-- $33
Jul 6 $0.0000744
+10.05%
$-- $18,138
Jun 29 $0.0000672
-0.59%
$63,276 $73,380
Jun 22 $0.0000669
-4.15%
$61,957 $68,564
Jun 15 $0.0000703
+1.01%
$66,006 $65,751
Jun 8 $0.0000706
+1.44%
$66,524 $63,974
Jun 1 $0.0000693
-23.43%
$66,241 $63,861
May 25 $0.0000904
+9.44%
$85,140 $62,545
May 18 $0.0000819
-9.40%
$78,241 $65,139
May 11 $0.0000895
-3.87%
$85,423 $64,721
May 4 $0.0000823
-7.94%
$87,029 $63,591
Apr 27 $0.0000897
-3.76%
$85,234 $16,771
Apr 20 $0.0000928
+4.86%
$86,935 $330,286
Apr 13 $0.0000876
-0.45%
$83,533 $325,059
Apr 6 $0.0000975
-1.22%
$83,155 $323,903
Mar 30 $0.0000972
+50.93%
$91,943 $268,931
Mar 23 $0.0000642
-16.84%
$61,516 $335,124
Mar 16 $0.0000772
+6.48%
$72,950 $391,194
Mar 9 $0.0000722
+10.06%
$68,225 $393,453
Mar 2 $0.000065
-1.66%
$61,705 $323,741
Feb 23 $0.0000658
-5.46%
$62,177 $340,979
Feb 16 $0.0000697
+0.29%
$66,146 $327,908
Feb 9 $0.0000692
+0.87%
$65,107 $330,684
Feb 2 $0.00007
-18.89%
$64,918 $329,079
Jan 26 $0.0000857
+1.18%
$80,698 $305,947
Jan 19 $0.0000848
-16.37%
$81,171 $307,688
Jan 12 $0.0000693
-1.14%
$95,629 $303,891
Jan 5 $0.0000693
+30.51%
$65,957 $322,412
Dec 29 $0.0000531
+2.12%
$49,137 $337,201
Dec 22 $0.000053
-0.19%
$49,227 $331,219
Dec 15 $0.0000528
+0.57%
$49,701 $332,699
Dec 8 $0.0000526
-11.15%
$50,079 $320,761
Dec 1 $0.0000603
-3.37%
$56,990 $327,599
Nov 24 $0.0000624
-0.32%
$57,977 $334,795
Nov 17 $0.0000622
-1.27%
$57,608 $319,641
Nov 10 $0.0000629
-15.68%
$56,871 $309,105
Nov 3 $0.0000727
-12.20%
$68,024 $301,639
Oct 27 $0.0000824
+0.86%
$76,043 $312,188
Oct 20 $0.0000826
+0.98%
$75,674 $319,769
Oct 13 $0.0000832
+0.97%
$76,411 $320,100
Oct 6 $0.0000826
-4.62%
$75,490 $320,492
Sep 29 $0.0000876
+2.10%
$78,900 $306,704
Sep 22 $0.0000865
-20.13%
$80,375 $302,757
Sep 15 $0.00011
+0.27%
$99,823 $309,064
Sep 8 $0.000109
+20.24%
$99,731 $305,213
Sep 1 $0.0000898
-0.33%
$82,771 $304,718
Download