BabyPOES Historical Data

BABYPOES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000081
-0.61%
$74,660 $135,776
Apr 26, 2025 $0.0000813
+0.49%
$74,937 $134,759
Apr 25, 2025 $0.0000814
-0.25%
$75,029 $144,110
Apr 24, 2025 $0.0000827
+2.35%
$76,227 $143,400
Apr 23, 2025 $0.0000827
+2.73%
$76,227 $140,202
Apr 22, 2025 $0.0000806
+0.37%
$74,291 $128,941
Apr 21, 2025 $0.0000825
+1.85%
$76,043 $133,772
Apr 20, 2025 $0.0000816
+10.12%
$75,213 $133,310
Apr 19, 2025 $0.0000744
-1.46%
$68,577 $136,433
Apr 18, 2025 $0.0000747
+1.22%
$68,853 $131,224
Apr 17, 2025 $0.0000736
-2.65%
$67,839 $132,760
Apr 16, 2025 $0.0000747
+0.27%
$68,853 $133,252
Apr 15, 2025 $0.0000751
-0.66%
$69,222 $134,526
Apr 14, 2025 $0.0000735
-2.26%
$67,747 $133,006
Apr 13, 2025 $0.0000736
-0.54%
$67,839 $126,941
Apr 12, 2025 $0.0000755
+1.07%
$69,590 $134,364
Apr 11, 2025 $0.0000754
-0.13%
$69,498 $137,975
Apr 10, 2025 $0.0000753
+1.76%
$69,406 $136,549
Apr 9, 2025 $0.0000747
+0.54%
$68,853 $133,148
Apr 8, 2025 $0.0000756
+14.20%
$69,683 $137,668
Apr 7, 2025 $0.0000665
-17.70%
$61,295 $123,025
Apr 6, 2025 $0.0000801
-0.25%
$73,830 $132,026
Apr 5, 2025 $0.0000805
-0.37%
$74,199 $131,720
Apr 4, 2025 $0.00008
-2.32%
$73,738 $136,315
Apr 3, 2025 $0.0000804
-12.51%
$74,107 $132,181
Apr 2, 2025 $0.0000918
+2.57%
$84,615 $133,514
Apr 1, 2025 $0.0000897
-0.33%
$82,679 $126,114
Mar 31, 2025 $0.0000914
+0.44%
$84,246 $144,373
Mar 30, 2025 $0.0000914
-1.19%
$84,246 $128,231
Mar 29, 2025 $0.0000916
-1.08%
$84,430 $132,127
Mar 28, 2025 $0.0000913
-1.62%
$84,154 $127,249
Mar 27, 2025 $0.0000911
+0.11%
$83,969 $140,036
Mar 26, 2025 $0.0000923
-1.39%
$85,076 $128,656
Mar 25, 2025 $0.0000928
+1.09%
$85,536 $135,953
Mar 24, 2025 $0.000092
-3.77%
$84,799 $139,359
Mar 23, 2025 $0.0000894
-6.19%
$82,403 $124,791
Mar 22, 2025 $0.0000926
+1.76%
$85,352 $140,555
Mar 21, 2025 $0.0000939
+3.87%
$86,550 $129,162
Mar 20, 2025 $0.0000922
+0.00%
$84,983 $121,959
Mar 19, 2025 $0.0000924
+0.98%
$85,168 $140,711
Mar 18, 2025 $0.0000954
-0.31%
$87,933 $133,943
Mar 17, 2025 $0.0000941
+4.79%
$86,735 $135,855
Mar 16, 2025 $0.0000937
+4.23%
$86,366 $137,955
Mar 15, 2025 $0.0000879
-2.44%
$81,020 $129,394
Mar 14, 2025 $0.0000882
-3.08%
$80,928 $127,212
Mar 13, 2025 $0.0000889
-2.09%
$81,942 $127,187
Mar 12, 2025 $0.0000894
-5.50%
$82,403 $132,698
Mar 11, 2025 $0.0000955
+2.69%
$88,025 $131,783
Mar 10, 2025 $0.0000948
+4.87%
$87,380 $138,433
Mar 9, 2025 $0.0000945
+8.00%
$87,103 $139,462