BabyPOES Historical Data

BABYPOES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.000069
-0.86%
$64,970 $53,480
Jun 19, 10 PM $0.0000694
+0.73%
$65,347 $54,611
Jun 19, 9 PM $0.0000704
+1.73%
$66,289 $54,511
Jun 19, 8 PM $0.0000698
-0.57%
$65,724 $55,022
Jun 19, 7 PM $0.0000695
-0.57%
$65,441 $57,245
Jun 19, 6 PM $0.0000702
+1.45%
$66,100 $57,750
Jun 19, 5 PM $0.0000692
-2.12%
$65,159 $56,885
Jun 19, 4 PM $0.0000705
+1.29%
$66,383 $57,949
Jun 19, 3 PM $0.0000694
-0.57%
$65,347 $56,757
Jun 19, 2 PM $0.0000698
+0.43%
$65,724 $56,309
Jun 19, 1 PM $0.0000695
-0.57%
$65,441 $56,167
Jun 19, 12 PM $0.0000691
-0.72%
$65,065 $56,654
Jun 19, 11 AM $0.0000691
-2.26%
$65,065 $57,601
Jun 19, 10 AM $0.0000693
-0.86%
$65,253 $58,704
Jun 19, 9 AM $0.0000702
+0.57%
$66,100 $58,179
Jun 19, 8 AM $0.0000698
-0.85%
$65,724 $57,564
Jun 19, 7 AM $0.0000706
+2.32%
$66,477 $58,442
Jun 19, 6 AM $0.0000707
+2.61%
$66,571 $56,598
Jun 19, 5 AM $0.0000697
+0.29%
$65,630 $57,375
Jun 19, 4 AM $0.000069
-0.72%
$64,970 $57,183
Jun 19, 3 AM $0.0000695
-1.70%
$65,441 $58,726
Jun 19, 2 AM $0.0000704
+0.57%
$66,290 $58,903
Jun 19, 1 AM $0.0000695
+0.14%
$65,443 $58,391
Jun 19, 12 AM $0.0000694
-0.71%
$65,348 $56,374
Jun 18, 11 PM $0.0000706
+1.73%
$66,477 $56,413
Jun 18, 10 PM $0.0000691
-1.85%
$65,065 $55,099
Jun 18, 9 PM $0.0000693
-1.70%
$65,253 $55,424
Jun 18, 8 PM $0.0000697
+1.01%
$65,630 $55,424
Jun 18, 7 PM $0.0000689
-0.58%
$64,876 $54,156
Jun 18, 6 PM $0.0000698
+0.14%
$65,724 $54,224
Jun 18, 5 PM $0.0000702
+1.15%
$66,100 $54,119
Jun 18, 4 PM $0.0000703
+0.14%
$66,195 $55,499
Jun 18, 3 PM $0.0000696
-1.42%
$65,535 $55,050
Jun 18, 2 PM $0.0000691
-0.29%
$65,065 $55,833
Jun 18, 1 PM $0.00007
-0.99%
$65,912 $55,474
Jun 18, 12 PM $0.0000702
-0.28%
$66,100 $55,606
Jun 18, 11 AM $0.0000695
-1.28%
$65,441 $54,977
Jun 18, 10 AM $0.0000706
+1.00%
$66,477 $54,682
Jun 18, 9 AM $0.0000693
-0.29%
$65,253 $54,510
Jun 18, 8 AM $0.0000707
+1.73%
$66,571 $56,443
Jun 18, 7 AM $0.0000705
+0.00%
$66,383 $55,806
Jun 18, 6 AM $0.00007
+1.45%
$65,912 $57,517
Jun 18, 5 AM $0.0000708
+0.43%
$66,665 $56,275
Jun 18, 4 AM $0.0000707
+0.43%
$66,571 $54,853
Jun 18, 3 AM $0.0000696
-0.85%
$65,535 $53,717
Jun 18, 2 AM $0.0000697
+0.43%
$65,630 $52,648
Jun 18, 1 AM $0.0000693
+0.58%
$65,253 $52,005
Jun 18, 12 AM $0.0000703
+1.15%
$66,195 $52,512
Jun 17, 11 PM $0.00007
-0.99%
$65,912 $53,739
Jun 17, 10 PM $0.0000703
+0.29%
$66,195 $54,732