BabyPOES Historical Data

BABYPOES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000818
+0.99%
$ 77,297 $ 54,806
Jun 3, 1 PM $ 0.0000813
+0.74%
$ 76,824 $ 53,347
Jun 3, 12 PM $ 0.0000817
+1.62%
$ 77,202 $ 52,136
Jun 3, 11 AM $ 0.000082
+0.24%
$ 77,485 $ 51,794
Jun 3, 10 AM $ 0.0000813
-0.12%
$ 76,824 $ 52,565
Jun 3, 9 AM $ 0.0000805
-1.71%
$ 76,068 $ 51,311
Jun 3, 8 AM $ 0.0000814
+0.87%
$ 76,919 $ 50,842
Jun 3, 7 AM $ 0.0000812
-1.10%
$ 76,730 $ 49,222
Jun 3, 6 AM $ 0.0000807
+0.75%
$ 76,257 $ 50,282
Jun 3, 5 AM $ 0.000082
+0.37%
$ 77,485 $ 48,043
Jun 3, 4 AM $ 0.0000809
-1.58%
$ 76,446 $ 49,299
Jun 3, 3 AM $ 0.0000812
+0.62%
$ 76,730 $ 49,239
Jun 3, 2 AM $ 0.0000817
-0.61%
$ 77,202 $ 48,134
Jun 3, 1 AM $ 0.0000819
-2.50%
$ 77,391 $ 49,023
Jun 3, 12 AM $ 0.0000832
+0.48%
$ 78,619 $ 49,528
Jun 2, 11 PM $ 0.0000828
-1.19%
$ 78,241 $ 49,808
Jun 2, 10 PM $ 0.0000827
-1.08%
$ 78,147 $ 49,244
Jun 2, 9 PM $ 0.0000838
+1.09%
$ 79,186 $ 50,484
Jun 2, 8 PM $ 0.0000839
+0.24%
$ 79,281 $ 50,036
Jun 2, 7 PM $ 0.0000831
-0.24%
$ 78,525 $ 50,780
Jun 2, 6 PM $ 0.0000822
-2.49%
$ 77,674 $ 50,915
Jun 2, 5 PM $ 0.0000824
-1.79%
$ 77,863 $ 51,259
Jun 2, 4 PM $ 0.0000824
-6.04%
$ 77,863 $ 51,843
Jun 2, 3 PM $ 0.000087
-0.11%
$ 82,210 $ 54,453
Jun 2, 2 PM $ 0.0000869
+0.23%
$ 82,116 $ 54,204
Jun 2, 1 PM $ 0.0000877
+0.57%
$ 82,872 $ 55,343
Jun 2, 12 PM $ 0.0000865
-1.70%
$ 81,738 $ 56,685
Jun 2, 11 AM $ 0.0000879
-0.23%
$ 83,061 $ 57,143
Jun 2, 10 AM $ 0.0000881
+0.57%
$ 83,250 $ 56,693
Jun 2, 9 AM $ 0.0000864
-0.58%
$ 81,643 $ 56,822
Jun 2, 8 AM $ 0.0000873
+0.92%
$ 82,494 $ 56,814
Jun 2, 7 AM $ 0.0000873
-0.11%
$ 82,494 $ 57,302
Jun 2, 6 AM $ 0.0000865
-1.48%
$ 81,738 $ 57,214
Jun 2, 5 AM $ 0.0000872
-0.23%
$ 82,399 $ 56,346
Jun 2, 4 AM $ 0.0000882
+0.46%
$ 83,344 $ 56,185
Jun 2, 3 AM $ 0.0000881
+1.03%
$ 83,250 $ 56,144
Jun 2, 2 AM $ 0.0000882
+1.26%
$ 83,344 $ 56,461
Jun 2, 1 AM $ 0.0000865
-2.04%
$ 81,738 $ 56,640
Jun 2, 12 AM $ 0.0000871
+0.00%
$ 82,305 $ 58,820
Jun 1, 11 PM $ 0.0000881
+1.97%
$ 83,250 $ 56,498
Jun 1, 10 PM $ 0.0000875
-1.13%
$ 82,683 $ 56,117
Jun 1, 9 PM $ 0.0000879
-0.57%
$ 83,061 $ 57,624
Jun 1, 8 PM $ 0.0000877
+1.27%
$ 82,872 $ 57,586
Jun 1, 7 PM $ 0.0000879
+0.11%
$ 83,061 $ 56,391
Jun 1, 6 PM $ 0.0000863
-0.12%
$ 81,549 $ 56,442
Jun 1, 5 PM $ 0.0000874
-1.24%
$ 82,588 $ 55,078
Jun 1, 4 PM $ 0.0000882
+0.80%
$ 83,344 $ 55,576
Jun 1, 3 PM $ 0.0000877
+1.15%
$ 82,872 $ 54,151
Jun 1, 2 PM $ 0.0000869
-1.03%
$ 82,116 $ 53,628
Jun 1, 1 PM $ 0.0000874
-0.68%
$ 82,588 $ 52,962