BabyPOES Historical Data

BABYPOES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000874
-0.68%
$ 82,588 $ 52,962
Jun 1, 12 PM $ 0.0000884
+2.31%
$ 83,533 $ 52,930
Jun 1, 11 AM $ 0.0000878
-0.57%
$ 82,966 $ 51,974
Jun 1, 10 AM $ 0.0000871
-1.47%
$ 82,305 $ 53,841
Jun 1, 9 AM $ 0.0000867
-1.70%
$ 81,927 $ 54,242
Jun 1, 8 AM $ 0.0000878
-4.36%
$ 82,966 $ 53,386
Jun 1, 7 AM $ 0.0000897
-2.18%
$ 84,762 $ 55,633
Jun 1, 6 AM $ 0.0000908
-0.98%
$ 85,801 $ 55,751
Jun 1, 5 AM $ 0.0000903
-1.10%
$ 85,329 $ 56,247
Jun 1, 4 AM $ 0.0000905
+0.22%
$ 85,518 $ 56,448
Jun 1, 3 AM $ 0.0000904
-0.77%
$ 85,423 $ 56,629
Jun 1, 2 AM $ 0.0000911
+1.00%
$ 86,085 $ 57,171
Jun 1, 1 AM $ 0.0000917
+0.77%
$ 86,651 $ 57,178
Jun 1, 12 AM $ 0.0000906
+0.11%
$ 85,612 $ 57,053
May 31, 11 PM $ 0.0000901
-1.31%
$ 85,140 $ 56,093
May 31, 10 PM $ 0.0000911
+0.22%
$ 86,084 $ 55,365
May 31, 9 PM $ 0.0000898
+0.00%
$ 84,856 $ 53,907
May 31, 8 PM $ 0.0000898
-0.66%
$ 84,856 $ 53,620
May 31, 7 PM $ 0.0000911
+0.33%
$ 86,084 $ 54,431
May 31, 6 PM $ 0.0000907
-1.31%
$ 85,707 $ 55,341
May 31, 5 PM $ 0.0000912
-0.33%
$ 86,179 $ 56,042
May 31, 4 PM $ 0.00009
-0.11%
$ 85,045 $ 55,128
May 31, 3 PM $ 0.0000901
-1.42%
$ 85,140 $ 53,825
May 31, 2 PM $ 0.0000919
+0.77%
$ 86,840 $ 54,271
May 31, 1 PM $ 0.0000897
-2.39%
$ 84,762 $ 53,718
May 31, 12 PM $ 0.0000914
+0.33%
$ 86,368 $ 55,153
May 31, 11 AM $ 0.0000918
+0.33%
$ 86,746 $ 53,748
May 31, 10 AM $ 0.00009
+0.33%
$ 85,045 $ 53,651
May 31, 9 AM $ 0.0000903
-0.99%
$ 85,329 $ 52,164
May 31, 8 AM $ 0.0000917
+1.78%
$ 86,651 $ 53,189
May 31, 7 AM $ 0.0000905
+0.22%
$ 85,518 $ 51,440
May 31, 6 AM $ 0.0000918
+0.00%
$ 86,746 $ 50,865
May 31, 5 AM $ 0.0000914
+1.33%
$ 86,368 $ 51,393
May 31, 4 AM $ 0.000091
+1.22%
$ 85,990 $ 49,782
May 31, 3 AM $ 0.0000899
-1.10%
$ 84,951 $ 49,759
May 31, 2 AM $ 0.0000917
+1.89%
$ 86,651 $ 49,308
May 31, 1 AM $ 0.0000904
-0.55%
$ 85,423 $ 49,657
May 31, 12 AM $ 0.0000912
+0.88%
$ 86,179 $ 49,020
May 30, 11 PM $ 0.0000904
+0.67%
$ 85,423 $ 48,976
May 30, 10 PM $ 0.0000916
+0.33%
$ 86,557 $ 49,591
May 30, 9 PM $ 0.0000913
+0.00%
$ 86,273 $ 50,777
May 30, 8 PM $ 0.0000901
-1.96%
$ 85,140 $ 51,296
May 30, 7 PM $ 0.00009
+0.33%
$ 85,045 $ 50,099
May 30, 6 PM $ 0.0000909
+0.89%
$ 85,896 $ 48,331
May 30, 5 PM $ 0.000091
-0.76%
$ 85,990 $ 47,818
May 30, 4 PM $ 0.0000897
-1.54%
$ 84,762 $ 49,407
May 30, 3 PM $ 0.0000915
+0.00%
$ 86,462 $ 50,149
May 30, 2 PM $ 0.0000905
-1.20%
$ 85,518 $ 50,564
May 30, 1 PM $ 0.0000901
-1.10%
$ 85,140 $ 51,621
May 30, 12 PM $ 0.0000897
-1.97%
$ 84,762 $ 50,806