BabyPOES Historical Data

BABYPOES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0000702
+0.00%
$66,100 $53,936
Jun 17, 8 PM $0.0000701
+1.59%
$66,006 $53,109
Jun 17, 7 PM $0.0000705
-0.28%
$66,383 $51,807
Jun 17, 6 PM $0.0000697
+0.72%
$65,630 $52,979
Jun 17, 5 PM $0.0000699
-0.85%
$65,818 $52,834
Jun 17, 4 PM $0.0000701
-0.14%
$66,006 $52,507
Jun 17, 3 PM $0.0000693
+0.58%
$65,253 $51,628
Jun 17, 2 PM $0.0000695
+0.00%
$65,441 $52,162
Jun 17, 1 PM $0.0000702
+0.86%
$66,100 $51,009
Jun 17, 12 PM $0.0000696
+0.58%
$65,535 $51,545
Jun 17, 11 AM $0.0000696
+1.02%
$65,535 $52,045
Jun 17, 10 AM $0.0000706
+1.00%
$66,477 $51,114
Jun 17, 9 AM $0.0000705
+1.00%
$66,383 $52,825
Jun 17, 8 AM $0.0000691
+0.14%
$65,065 $51,218
Jun 17, 7 AM $0.000069
-0.72%
$65,201 $49,946
Jun 17, 6 AM $0.0000699
+0.58%
$66,052 $50,317
Jun 17, 5 AM $0.0000697
-0.57%
$66,052 $52,390
Jun 17, 4 AM $0.0000704
+1.44%
$66,524 $54,071
Jun 17, 3 AM $0.0000694
+0.00%
$65,579 $53,284
Jun 17, 2 AM $0.0000703
+1.30%
$66,430 $54,654
Jun 17, 1 AM $0.0000702
+1.30%
$66,335 $54,142
Jun 17, 12 AM $0.0000706
+1.58%
$66,713 $53,135
Jun 16, 11 PM $0.0000695
+0.29%
$65,674 $53,811
Jun 16, 10 PM $0.0000693
-0.43%
$65,485 $52,983
Jun 16, 9 PM $0.0000703
+0.00%
$66,430 $53,462
Jun 16, 8 PM $0.0000704
+1.44%
$66,524 $54,724
Jun 16, 7 PM $0.0000707
+1.58%
$66,808 $55,144
Jun 16, 6 PM $0.0000708
+0.71%
$66,902 $54,909
Jun 16, 5 PM $0.0000703
+0.00%
$66,430 $56,836
Jun 16, 4 PM $0.0000697
-0.99%
$65,863 $55,713
Jun 16, 3 PM $0.0000702
+0.00%
$66,335 $55,296
Jun 16, 2 PM $0.0000697
-1.41%
$65,863 $54,747
Jun 16, 1 PM $0.0000692
-1.42%
$65,390 $55,471
Jun 16, 12 PM $0.000069
-0.86%
$65,201 $54,913
Jun 16, 11 AM $0.0000699
-0.99%
$66,052 $54,703
Jun 16, 10 AM $0.0000706
+0.57%
$66,713 $55,025
Jun 16, 9 AM $0.0000692
+0.00%
$65,390 $54,372
Jun 16, 8 AM $0.0000691
-0.29%
$65,296 $53,829
Jun 16, 7 AM $0.0000702
+1.87%
$66,335 $54,049
Jun 16, 6 AM $0.0000706
-0.27%
$66,719 $54,147
Jun 16, 5 AM $0.0000706
+1.44%
$66,713 $54,597
Jun 16, 4 AM $0.0000689
-1.99%
$65,107 $53,652
Jun 16, 3 AM $0.0000703
+0.86%
$66,430 $52,854
Jun 16, 2 AM $0.0000691
-1.85%
$65,296 $51,743
Jun 16, 1 AM $0.0000695
-0.71%
$65,674 $52,725
Jun 16, 12 AM $0.0000692
-0.29%
$65,390 $53,196
Jun 15, 11 PM $0.0000706
+1.00%
$66,713 $53,582
Jun 15, 10 PM $0.0000699
+1.30%
$66,052 $55,630
Jun 15, 9 PM $0.0000695
-0.14%
$65,674 $55,056
Jun 15, 8 PM $0.0000695
-1.43%
$65,674 $55,727