BabyPOES Historical Data

BABYPOES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000681
+2.41%
$ 64,351 $ 59,755
Mar 27, 10 AM $ 0.0000664
-2.06%
$ 62,744 $ 60,357
Mar 27, 9 AM $ 0.0000666
-0.45%
$ 62,933 $ 60,783
Mar 27, 8 AM $ 0.0000667
-0.89%
$ 63,028 $ 60,181
Mar 27, 7 AM $ 0.0000673
-1.17%
$ 63,595 $ 60,697
Mar 27, 6 AM $ 0.000068
+1.04%
$ 64,256 $ 60,014
Mar 27, 5 AM $ 0.0000665
+0.00%
$ 62,839 $ 61,311
Mar 27, 4 AM $ 0.0000673
-0.30%
$ 63,595 $ 59,398
Mar 27, 3 AM $ 0.0000677
+1.50%
$ 63,973 $ 59,283
Mar 27, 2 AM $ 0.0000672
-0.44%
$ 63,500 $ 57,961
Mar 27, 1 AM $ 0.0000675
+1.66%
$ 63,784 $ 58,942
Mar 27, 12 AM $ 0.0000665
+0.15%
$ 62,839 $ 58,036
Mar 26, 11 PM $ 0.0000675
+1.05%
$ 63,784 $ 58,184
Mar 26, 10 PM $ 0.0000668
+0.00%
$ 63,122 $ 58,925
Mar 26, 9 PM $ 0.0000673
-0.59%
$ 63,595 $ 57,467
Mar 26, 8 PM $ 0.000067
-0.74%
$ 63,311 $ 58,705
Mar 26, 5 PM $ 0.0000773
+0.00%
$ 73,053 $ 1,026
Mar 26, 2 PM $ 0.0000788
-0.82%
$ 74,425 $ 943
Mar 26, 10 AM $ 0.0000807
+0.00%
$ 76,267 $ 928
Mar 26, 8 AM $ 0.0000854
+0.00%
$ 80,662 $ 476
Mar 26, 7 AM $ 0.0000866
-3.30%
$ 81,836 $ 402
Mar 26, 2 AM $ 0.0000747
+0.00%
$ 70,634 $ 60,323
Mar 26, 1 AM $ 0.0000747
+0.73%
$ 70,628 $ 61,084
Mar 26, 12 AM $ 0.0000737
+0.27%
$ 69,642 $ 59,011
Mar 25, 11 PM $ 0.0000735
-0.68%
$ 69,453 $ 58,366
Mar 25, 10 PM $ 0.0000747
+1.77%
$ 70,587 $ 58,858
Mar 25, 9 PM $ 0.0000734
-0.41%
$ 69,359 $ 58,416
Mar 25, 8 PM $ 0.0000737
-1.07%
$ 69,642 $ 58,011
Mar 25, 7 PM $ 0.0000736
+0.41%
$ 69,548 $ 59,440
Mar 25, 6 PM $ 0.0000733
-0.54%
$ 69,264 $ 58,152
Mar 25, 5 PM $ 0.0000736
+0.14%
$ 69,548 $ 58,442
Mar 25, 4 PM $ 0.0000745
+0.13%
$ 70,398 $ 57,222
Mar 25, 3 PM $ 0.0000744
+0.95%
$ 70,304 $ 58,398
Mar 25, 2 PM $ 0.0000737
-0.67%
$ 69,642 $ 58,582
Mar 25, 1 PM $ 0.0000735
-1.74%
$ 69,453 $ 57,927
Mar 25, 12 PM $ 0.0000743
-0.13%
$ 70,209 $ 57,164
Mar 25, 11 AM $ 0.0000747
+2.05%
$ 70,587 $ 56,019
Mar 25, 10 AM $ 0.0000733
+0.00%
$ 69,264 $ 54,716
Mar 25, 9 AM $ 0.0000741
+1.37%
$ 70,020 $ 55,819
Mar 25, 8 AM $ 0.0000737
-1.47%
$ 69,642 $ 56,999
Mar 25, 7 AM $ 0.0000735
-1.74%
$ 69,453 $ 56,186
Mar 25, 6 AM $ 0.0000748
+2.05%
$ 70,682 $ 56,607
Mar 25, 5 AM $ 0.0000736
+0.41%
$ 69,548 $ 56,864
Mar 25, 4 AM $ 0.0000747
+1.08%
$ 70,587 $ 56,360
Mar 25, 3 AM $ 0.000075
+1.21%
$ 70,871 $ 55,977
Mar 25, 2 AM $ 0.000074
-0.67%
$ 69,926 $ 56,272
Mar 25, 1 AM $ 0.0000738
+1.10%
$ 69,737 $ 57,579
Mar 25, 12 AM $ 0.0000734
-1.34%
$ 69,359 $ 56,784
Mar 24, 11 PM $ 0.0000739
-1.47%
$ 69,831 $ 58,071
Mar 24, 10 PM $ 0.0000739
+0.68%
$ 69,831 $ 56,308