BabyPOES Historical Data

BABYPOES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0000689
-2.68%
$65,113 $56,330
Jun 15, 6 PM $0.0000696
-1.55%
$65,774 $55,404
Jun 15, 5 PM $0.0000707
+1.72%
$66,808 $55,760
Jun 15, 4 PM $0.0000706
+1.15%
$66,714 $55,010
Jun 15, 3 PM $0.000069
-0.72%
$65,201 $56,082
Jun 15, 2 PM $0.0000695
-0.71%
$65,674 $54,688
Jun 15, 1 PM $0.0000689
-1.29%
$65,107 $56,143
Jun 15, 12 PM $0.0000695
+0.00%
$65,674 $55,858
Jun 15, 11 AM $0.0000705
+1.15%
$66,619 $55,218
Jun 15, 10 AM $0.0000691
-1.29%
$65,296 $56,474
Jun 15, 9 AM $0.0000696
-1.42%
$65,768 $56,437
Jun 15, 8 AM $0.0000702
+0.57%
$66,335 $56,730
Jun 15, 7 AM $0.0000698
-0.29%
$65,957 $55,105
Jun 15, 6 AM $0.0000703
-0.71%
$66,430 $55,375
Jun 15, 5 AM $0.0000698
+0.00%
$65,957 $55,856
Jun 15, 4 AM $0.0000701
+0.86%
$66,241 $54,639
Jun 15, 3 AM $0.0000692
-1.56%
$65,390 $55,417
Jun 15, 2 AM $0.0000704
-0.14%
$66,524 $55,337
Jun 15, 1 AM $0.00007
-0.43%
$66,146 $56,669
Jun 15, 12 AM $0.0000703
+1.01%
$66,430 $55,606
Jun 14, 11 PM $0.0000704
+2.03%
$66,524 $54,062
Jun 14, 10 PM $0.0000705
+0.71%
$66,619 $52,871
Jun 14, 9 PM $0.0000706
+0.57%
$66,713 $53,831
Jun 14, 8 PM $0.0000703
+1.88%
$66,430 $53,686
Jun 14, 7 PM $0.0000699
+1.01%
$66,052 $51,959
Jun 14, 6 PM $0.0000696
-0.85%
$65,768 $51,178
Jun 14, 5 PM $0.00007
-0.14%
$66,146 $51,625
Jun 14, 4 PM $0.0000698
-1.27%
$65,957 $51,420
Jun 14, 3 PM $0.0000699
-0.29%
$66,052 $52,763
Jun 14, 2 PM $0.0000694
-1.56%
$65,579 $52,763
Jun 14, 1 PM $0.0000691
-1.57%
$65,296 $53,023
Jun 14, 12 PM $0.0000696
-0.57%
$65,768 $53,299
Jun 14, 11 AM $0.0000694
+0.29%
$65,579 $54,028
Jun 14, 10 AM $0.0000702
-0.85%
$66,335 $53,740
Jun 14, 9 AM $0.0000697
-0.71%
$65,863 $54,035
Jun 14, 8 AM $0.0000693
-1.84%
$65,485 $53,643
Jun 14, 7 AM $0.0000692
+0.44%
$65,390 $54,064
Jun 14, 6 AM $0.0000694
-0.57%
$65,579 $53,410
Jun 14, 5 AM $0.0000706
-0.28%
$66,713 $53,117
Jun 14, 4 AM $0.0000692
-1.56%
$65,390 $52,923
Jun 14, 3 AM $0.0000702
+0.69%
$66,335 $52,767
Jun 14, 2 AM $0.0000706
+2.49%
$66,728 $54,073
Jun 14, 1 AM $0.0000691
-1.85%
$65,296 $54,139
Jun 14, 12 AM $0.0000699
-0.43%
$66,052 $54,801
Jun 13, 11 PM $0.0000706
+2.32%
$66,713 $55,491
Jun 13, 10 PM $0.0000695
-1.56%
$65,674 $54,999
Jun 13, 9 PM $0.0000693
-1.70%
$65,485 $54,859
Jun 13, 8 PM $0.0000702
+0.86%
$66,335 $54,951
Jun 13, 7 PM $0.0000695
+0.87%
$65,674 $53,311
Jun 13, 6 PM $0.0000699
+0.58%
$66,052 $52,714