BabyPOES Historical Data

BABYPOES Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000901
-1.10%
$ 85,140 $ 51,621
May 30, 12 PM $ 0.0000897
-1.97%
$ 84,762 $ 50,806
May 30, 11 AM $ 0.0000902
-0.11%
$ 85,234 $ 50,854
May 30, 10 AM $ 0.0000919
+0.44%
$ 86,840 $ 50,129
May 30, 9 AM $ 0.0000916
+0.22%
$ 86,557 $ 50,991
May 30, 8 AM $ 0.0000918
+1.32%
$ 86,746 $ 50,587
May 30, 7 AM $ 0.0000907
-0.11%
$ 85,707 $ 50,834
May 30, 6 AM $ 0.0000899
-1.64%
$ 84,951 $ 51,563
May 30, 5 AM $ 0.0000903
+0.56%
$ 85,329 $ 50,876
May 30, 4 AM $ 0.0000917
+0.66%
$ 86,651 $ 47,282
May 30, 3 AM $ 0.0000902
+0.45%
$ 85,234 $ 45,975
May 30, 2 AM $ 0.0000916
+0.99%
$ 86,557 $ 42,904
May 30, 1 AM $ 0.000091
-0.22%
$ 85,990 $ 40,299
May 30, 12 AM $ 0.0000903
-1.20%
$ 85,330 $ 41,518
May 29, 11 PM $ 0.0000903
+0.67%
$ 85,330 $ 42,602
May 29, 10 PM $ 0.0000897
-1.32%
$ 84,762 $ 41,434
May 29, 9 PM $ 0.0000908
+1.11%
$ 85,801 $ 41,840
May 29, 8 PM $ 0.0000909
+0.66%
$ 85,896 $ 41,466
May 29, 7 PM $ 0.0000917
+0.55%
$ 86,651 $ 41,788
May 29, 6 PM $ 0.0000917
-0.11%
$ 86,651 $ 42,008
May 29, 5 PM $ 0.0000915
+2.01%
$ 86,462 $ 42,094
May 29, 4 PM $ 0.0000906
-0.33%
$ 85,612 $ 41,522
May 29, 3 PM $ 0.000091
+1.34%
$ 85,990 $ 42,524
May 29, 2 PM $ 0.0000904
+0.67%
$ 85,423 $ 41,363
May 29, 1 PM $ 0.000091
-0.11%
$ 85,990 $ 41,933
May 29, 12 PM $ 0.00009
-0.66%
$ 85,045 $ 42,216
May 29, 11 AM $ 0.0000906
-0.55%
$ 85,612 $ 42,812
May 29, 10 AM $ 0.0000898
-0.88%
$ 84,856 $ 42,931
May 29, 9 AM $ 0.00009
-0.66%
$ 85,045 $ 43,468
May 29, 8 AM $ 0.0000912
+1.45%
$ 86,179 $ 44,726
May 29, 7 AM $ 0.0000898
-1.95%
$ 84,856 $ 44,311
May 29, 6 AM $ 0.0000913
+0.44%
$ 86,262 $ 44,307
May 29, 5 AM $ 0.0000909
-0.01%
$ 85,885 $ 44,697
May 29, 4 AM $ 0.0000909
+0.00%
$ 85,896 $ 47,416
May 29, 3 AM $ 0.0000909
+0.00%
$ 85,896 $ 49,150
May 29, 2 AM $ 0.0000909
+0.00%
$ 85,896 $ 51,505
May 29, 1 AM $ 0.0000909
+1.34%
$ 85,896 $ 53,650
May 29, 12 AM $ 0.0000918
+1.55%
$ 86,746 $ 53,688
May 28, 11 PM $ 0.0000899
-1.53%
$ 84,951 $ 53,153
May 28, 10 PM $ 0.0000913
-0.54%
$ 86,273 $ 55,405
May 28, 9 PM $ 0.0000902
-0.10%
$ 85,234 $ 56,442
May 28, 8 PM $ 0.0000908
-0.12%
$ 85,791 $ 56,109
May 28, 7 PM $ 0.0000907
-0.55%
$ 85,707 $ 57,363
May 28, 6 PM $ 0.0000904
-1.53%
$ 85,423 $ 58,123
May 28, 5 PM $ 0.0000906
-0.55%
$ 85,612 $ 59,440
May 28, 4 PM $ 0.0000902
-0.88%
$ 85,234 $ 59,704
May 28, 3 PM $ 0.0000915
-0.11%
$ 86,461 $ 60,477
May 28, 2 PM $ 0.0000915
-0.11%
$ 86,462 $ 62,119
May 28, 1 PM $ 0.0000908
+0.33%
$ 85,801 $ 61,724
May 28, 12 PM $ 0.0000919
+2.45%
$ 86,840 $ 60,288