BabyPOES Historical Data

BABYPOES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000739
-1.47%
$ 69,831 $ 58,071
Mar 24, 10 PM $ 0.0000739
+0.68%
$ 69,831 $ 56,308
Mar 24, 9 PM $ 0.0000745
+1.09%
$ 70,398 $ 57,026
Mar 24, 8 PM $ 0.0000737
+0.82%
$ 69,642 $ 56,223
Mar 24, 7 PM $ 0.0000735
-2.00%
$ 69,453 $ 54,209
Mar 24, 6 PM $ 0.000074
+1.09%
$ 69,926 $ 55,359
Mar 24, 5 PM $ 0.0000732
-2.27%
$ 69,170 $ 54,357
Mar 24, 4 PM $ 0.0000749
+0.54%
$ 70,776 $ 55,077
Mar 24, 3 PM $ 0.0000747
-0.13%
$ 70,587 $ 52,495
Mar 24, 2 PM $ 0.0000748
+0.67%
$ 70,682 $ 53,283
Mar 24, 1 PM $ 0.0000745
+0.68%
$ 70,398 $ 53,781
Mar 24, 12 PM $ 0.0000731
-0.54%
$ 69,074 $ 54,293
Mar 24, 11 AM $ 0.0000741
-0.94%
$ 70,019 $ 54,060
Mar 24, 10 AM $ 0.0000735
-0.94%
$ 69,453 $ 54,077
Mar 24, 9 AM $ 0.0000741
-1.07%
$ 70,020 $ 53,595
Mar 24, 8 AM $ 0.0000746
+2.05%
$ 70,493 $ 53,689
Mar 24, 7 AM $ 0.0000733
-1.48%
$ 69,264 $ 52,109
Mar 24, 6 AM $ 0.0000747
+2.19%
$ 70,587 $ 52,496
Mar 24, 5 AM $ 0.0000748
+0.81%
$ 70,682 $ 51,668
Mar 24, 4 AM $ 0.0000734
+0.27%
$ 69,359 $ 51,652
Mar 24, 3 AM $ 0.0000732
+0.00%
$ 69,170 $ 50,888
Mar 24, 2 AM $ 0.0000736
-0.67%
$ 69,548 $ 50,578
Mar 24, 1 AM $ 0.0000741
-0.80%
$ 70,020 $ 50,088
Mar 24, 12 AM $ 0.0000739
-1.07%
$ 69,831 $ 51,019
Mar 23, 11 PM $ 0.000075
+1.49%
$ 70,871 $ 51,197
Mar 23, 10 PM $ 0.0000739
+0.00%
$ 69,831 $ 50,734
Mar 23, 9 PM $ 0.0000744
-0.80%
$ 70,304 $ 51,206
Mar 23, 8 PM $ 0.000074
-0.67%
$ 69,926 $ 52,139
Mar 23, 7 PM $ 0.0000745
+0.81%
$ 70,398 $ 53,617
Mar 23, 6 PM $ 0.0000745
+1.36%
$ 70,398 $ 53,444
Mar 23, 5 PM $ 0.000075
+0.13%
$ 70,871 $ 54,795
Mar 23, 4 PM $ 0.0000741
+1.51%
$ 70,019 $ 55,353
Mar 23, 3 PM $ 0.0000745
+1.77%
$ 70,397 $ 54,459
Mar 23, 2 PM $ 0.000074
+1.23%
$ 69,926 $ 54,873
Mar 23, 1 PM $ 0.000074
-0.54%
$ 69,926 $ 54,206
Mar 23, 12 PM $ 0.000074
-0.54%
$ 69,926 $ 54,790
Mar 23, 11 AM $ 0.0000742
+0.82%
$ 70,115 $ 55,090
Mar 23, 10 AM $ 0.0000736
-4.54%
$ 69,548 $ 55,660
Mar 23, 9 AM $ 0.0000758
-0.52%
$ 71,627 $ 59,074
Mar 23, 8 AM $ 0.0000768
+0.26%
$ 72,572 $ 57,726
Mar 23, 7 AM $ 0.0000766
+0.66%
$ 72,383 $ 57,658
Mar 23, 6 AM $ 0.0000761
-1.04%
$ 71,910 $ 56,818
Mar 23, 5 AM $ 0.0000772
+0.78%
$ 72,950 $ 57,866
Mar 23, 4 AM $ 0.0000768
-0.13%
$ 72,572 $ 58,359
Mar 23, 3 AM $ 0.0000772
+1.98%
$ 72,950 $ 58,870
Mar 23, 2 AM $ 0.000076
-1.55%
$ 71,816 $ 59,345
Mar 23, 1 AM $ 0.0000768
-1.03%
$ 72,572 $ 60,363
Mar 23, 12 AM $ 0.000077
-0.26%
$ 72,761 $ 60,074
Mar 22, 11 PM $ 0.0000772
+0.78%
$ 72,950 $ 59,883
Mar 22, 10 PM $ 0.0000766
+0.26%
$ 72,383 $ 58,677