BabyPOES Historical Data

BABYPOES Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000919
+2.45%
$ 86,840 $ 60,288
May 28, 11 AM $ 0.00009
-1.32%
$ 85,045 $ 59,226
May 28, 10 AM $ 0.0000897
-1.32%
$ 84,762 $ 62,181
May 28, 9 AM $ 0.00009
-1.32%
$ 85,045 $ 62,627
May 28, 8 AM $ 0.0000902
-1.53%
$ 85,234 $ 62,532
May 28, 7 AM $ 0.0000912
-0.76%
$ 86,179 $ 63,278
May 28, 12 AM $ 0.0000825
-0.36%
$ 77,958 $ 59,745
May 27, 11 PM $ 0.0000813
-1.45%
$ 76,824 $ 60,063
May 27, 10 PM $ 0.0000826
+1.47%
$ 78,056 $ 59,889
May 27, 9 PM $ 0.0000817
+0.13%
$ 77,206 $ 58,884
May 27, 8 PM $ 0.0000816
-1.09%
$ 77,108 $ 57,432
May 27, 7 PM $ 0.0000825
+0.00%
$ 77,958 $ 58,361
May 27, 6 PM $ 0.0000812
-1.58%
$ 76,730 $ 59,590
May 27, 5 PM $ 0.0000824
-0.96%
$ 77,863 $ 60,401
May 27, 4 PM $ 0.0000822
-0.24%
$ 77,674 $ 60,673
May 27, 3 PM $ 0.0000827
+0.73%
$ 78,147 $ 58,982
May 27, 2 PM $ 0.0000812
-0.73%
$ 76,733 $ 59,612
May 27, 1 PM $ 0.0000818
+0.37%
$ 77,300 $ 58,698
May 27, 12 PM $ 0.000082
+0.86%
$ 77,490 $ 58,253
May 27, 11 AM $ 0.0000829
+1.72%
$ 78,340 $ 58,445
May 27, 10 AM $ 0.0000819
-0.61%
$ 77,392 $ 57,250
May 27, 9 AM $ 0.0000821
-0.24%
$ 77,581 $ 58,162
May 27, 8 AM $ 0.0000821
+0.73%
$ 77,580 $ 57,176
May 27, 7 AM $ 0.0000822
-1.08%
$ 77,677 $ 56,633
May 27, 6 AM $ 0.0000813
-1.09%
$ 76,827 $ 57,775
May 27, 5 AM $ 0.0000823
-0.24%
$ 77,769 $ 58,177
May 27, 4 AM $ 0.000083
+0.00%
$ 78,430 $ 56,936
May 27, 3 AM $ 0.0000829
+0.73%
$ 78,336 $ 56,945
May 27, 2 AM $ 0.000083
+1.22%
$ 78,430 $ 56,299
May 27, 1 AM $ 0.0000826
+0.73%
$ 78,052 $ 56,542
May 27, 12 AM $ 0.0000823
+1.11%
$ 77,769 $ 57,058
May 26, 11 PM $ 0.0000826
+1.10%
$ 78,052 $ 58,049
May 26, 10 PM $ 0.0000826
-0.12%
$ 78,052 $ 56,747
May 26, 9 PM $ 0.0000828
-0.36%
$ 78,241 $ 58,467
May 26, 8 PM $ 0.0000831
-0.12%
$ 78,525 $ 59,047
May 26, 7 PM $ 0.0000829
-0.36%
$ 78,336 $ 59,835
May 26, 6 PM $ 0.0000831
+1.08%
$ 78,525 $ 59,361
May 26, 5 PM $ 0.0000823
-0.84%
$ 77,783 $ 57,782
May 26, 4 PM $ 0.0000813
-0.22%
$ 76,841 $ 57,488
May 26, 3 PM $ 0.0000825
-0.24%
$ 77,958 $ 56,911
May 26, 2 PM $ 0.0000829
+0.24%
$ 78,336 $ 56,397
May 26, 1 PM $ 0.0000813
-0.61%
$ 76,824 $ 55,963
May 26, 12 PM $ 0.0000821
-0.12%
$ 77,580 $ 55,999
May 26, 11 AM $ 0.0000813
-2.28%
$ 76,824 $ 56,722
May 26, 10 AM $ 0.0000831
+1.08%
$ 78,525 $ 57,686
May 26, 9 AM $ 0.0000824
-0.36%
$ 77,874 $ 56,422
May 26, 8 AM $ 0.0000815
-0.59%
$ 77,026 $ 56,451
May 26, 7 AM $ 0.0000813
-2.28%
$ 76,824 $ 55,671
May 26, 6 AM $ 0.0000825
+0.00%
$ 77,958 $ 55,510
May 26, 5 AM $ 0.0000819
-1.33%
$ 77,391 $ 55,475