BabyPOES Historical Data

BABYPOES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000694
-1.14%
$65,579 $53,078
Jun 13, 4 PM $0.0000705
-0.42%
$66,619 $53,369
Jun 13, 3 PM $0.0000696
-1.14%
$65,768 $53,510
Jun 13, 2 PM $0.0000698
-0.85%
$65,957 $52,899
Jun 13, 1 PM $0.0000704
+0.86%
$66,524 $52,379
Jun 13, 12 PM $0.0000693
-0.32%
$65,485 $52,717
Jun 13, 11 AM $0.0000699
-1.11%
$66,069 $53,484
Jun 13, 10 AM $0.00007
-0.85%
$66,146 $54,155
Jun 13, 9 AM $0.0000701
+0.72%
$66,241 $54,472
Jun 13, 8 AM $0.0000708
+2.17%
$66,902 $53,730
Jun 13, 7 AM $0.000069
-1.27%
$65,198 $54,878
Jun 13, 6 AM $0.0000701
-0.59%
$66,228 $55,291
Jun 13, 5 AM $0.0000695
-1.56%
$65,674 $56,611
Jun 13, 4 AM $0.0000708
+1.43%
$66,902 $57,984
Jun 13, 3 AM $0.0000708
+0.71%
$66,902 $57,096
Jun 13, 2 AM $0.0000703
+0.00%
$66,430 $56,790
Jun 13, 1 AM $0.0000703
+2.03%
$66,430 $57,173
Jun 13, 12 AM $0.00007
-0.85%
$66,146 $56,167
Jun 12, 11 PM $0.0000703
-0.28%
$66,430 $56,647
Jun 12, 10 PM $0.0000708
-0.01%
$66,898 $56,963
Jun 12, 9 PM $0.0000706
+2.17%
$66,713 $57,554
Jun 12, 8 PM $0.0000689
-1.15%
$65,107 $56,130
Jun 12, 7 PM $0.0000698
-1.41%
$65,957 $57,050
Jun 12, 6 PM $0.0000692
-1.56%
$65,390 $58,898
Jun 12, 5 PM $0.0000705
+0.57%
$66,619 $58,890
Jun 12, 4 PM $0.0000695
-1.84%
$65,674 $57,960
Jun 12, 3 PM $0.0000692
-0.43%
$65,390 $59,083
Jun 12, 2 PM $0.0000693
-0.29%
$65,485 $58,802
Jun 12, 1 PM $0.0000692
-1.28%
$65,390 $58,034
Jun 12, 12 PM $0.0000691
-2.40%
$65,296 $58,921
Jun 12, 11 AM $0.0000705
+2.17%
$66,619 $57,011
Jun 12, 10 AM $0.0000707
+1.87%
$66,808 $54,804
Jun 12, 9 AM $0.0000707
+0.28%
$66,808 $54,862
Jun 12, 8 AM $0.0000694
-1.00%
$65,579 $56,488
Jun 12, 7 AM $0.0000697
+0.00%
$65,863 $55,181
Jun 12, 6 AM $0.0000702
+0.43%
$66,335 $54,099
Jun 12, 5 AM $0.0000694
-1.56%
$65,579 $53,164
Jun 12, 4 AM $0.0000705
+0.71%
$66,619 $53,234
Jun 12, 3 AM $0.0000694
+0.58%
$65,579 $51,935
Jun 12, 2 AM $0.0000706
+2.17%
$66,713 $51,585
Jun 12, 1 AM $0.0000691
-0.29%
$65,296 $50,742
Jun 12, 12 AM $0.0000696
-0.14%
$65,768 $50,760
Jun 11, 11 PM $0.0000701
+1.59%
$66,241 $52,047
Jun 11, 10 PM $0.0000705
+1.73%
$66,619 $52,082
Jun 11, 9 PM $0.0000706
+1.15%
$66,713 $51,554
Jun 11, 8 PM $0.0000693
-1.42%
$65,485 $52,112
Jun 11, 7 PM $0.0000706
+1.44%
$66,713 $52,067
Jun 11, 6 PM $0.0000698
-1.13%
$65,957 $50,705
Jun 11, 5 PM $0.000069
-1.71%
$65,201 $49,653
Jun 11, 4 PM $0.0000699
-0.71%
$66,052 $52,066