BabyPOES Historical Data

BABYPOES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0000707
+0.86%
$66,808 $52,809
Jun 11, 2 PM $0.0000701
-0.28%
$66,241 $52,281
Jun 11, 1 PM $0.0000703
+0.86%
$66,430 $52,781
Jun 11, 12 PM $0.0000697
+0.87%
$65,863 $51,327
Jun 11, 11 AM $0.0000696
-0.85%
$65,768 $51,495
Jun 11, 10 AM $0.0000691
-2.12%
$65,296 $52,659
Jun 11, 9 AM $0.0000698
+0.29%
$65,957 $52,432
Jun 11, 8 AM $0.0000703
+0.86%
$66,430 $50,425
Jun 11, 7 AM $0.0000695
-1.42%
$65,674 $50,098
Jun 11, 6 AM $0.0000697
-0.99%
$65,863 $51,542
Jun 11, 5 AM $0.0000691
-0.14%
$65,296 $51,963
Jun 11, 4 AM $0.0000694
-1.00%
$65,579 $51,219
Jun 11, 3 AM $0.0000699
+0.58%
$66,052 $52,227
Jun 11, 2 AM $0.00007
-0.99%
$66,146 $51,658
Jun 11, 1 AM $0.0000696
-1.14%
$65,768 $51,817
Jun 11, 12 AM $0.0000708
+0.57%
$66,902 $51,313
Jun 10, 11 PM $0.0000692
-0.86%
$65,390 $50,851
Jun 10, 10 PM $0.0000693
-1.42%
$65,485 $49,477
Jun 10, 9 PM $0.0000696
+0.58%
$65,768 $49,837
Jun 10, 8 PM $0.0000704
-0.56%
$66,524 $50,030
Jun 10, 7 PM $0.0000695
-0.86%
$65,674 $51,553
Jun 10, 6 PM $0.0000694
-1.14%
$65,579 $51,130
Jun 10, 5 PM $0.0000703
+0.00%
$66,430 $50,876
Jun 10, 4 PM $0.0000692
-0.72%
$65,390 $50,446
Jun 10, 3 PM $0.0000705
-0.28%
$66,619 $50,035
Jun 10, 2 PM $0.00007
+0.72%
$66,146 $50,377
Jun 10, 1 PM $0.00007
+0.14%
$66,146 $49,912
Jun 10, 12 PM $0.0000702
+0.14%
$66,335 $50,242
Jun 10, 11 AM $0.0000706
-0.14%
$66,713 $50,000
Jun 10, 10 AM $0.0000703
+1.15%
$66,430 $50,385
Jun 10, 9 AM $0.0000703
-0.14%
$66,430 $49,145
Jun 10, 8 AM $0.0000695
+0.14%
$65,674 $50,984
Jun 10, 7 AM $0.0000698
+1.31%
$65,957 $51,109
Jun 10, 6 AM $0.0000701
+1.74%
$66,241 $50,139
Jun 10, 5 AM $0.0000708
+1.14%
$66,902 $49,665
Jun 10, 4 AM $0.0000693
-1.56%
$65,485 $50,765
Jun 10, 3 AM $0.0000704
+1.15%
$66,524 $50,452
Jun 10, 2 AM $0.0000704
+1.29%
$66,524 $50,800
Jun 10, 1 AM $0.0000693
-1.84%
$65,485 $51,523
Jun 10, 12 AM $0.0000689
-1.71%
$65,107 $52,330
Jun 9, 11 PM $0.0000699
-0.29%
$66,052 $51,805
Jun 9, 10 PM $0.0000708
+1.87%
$66,902 $52,302
Jun 9, 9 PM $0.0000699
+1.45%
$66,052 $53,041
Jun 9, 8 PM $0.0000698
+1.16%
$65,957 $51,527
Jun 9, 7 PM $0.0000704
+0.43%
$66,524 $51,262
Jun 9, 6 PM $0.00007
+0.86%
$66,146 $52,032
Jun 9, 5 PM $0.0000703
+1.01%
$66,430 $52,182
Jun 9, 4 PM $0.0000689
-0.86%
$65,107 $53,170
Jun 9, 3 PM $0.0000697
-1.27%
$65,863 $53,681
Jun 9, 2 PM $0.0000704
+1.73%
$66,524 $54,324