BabyPOES Historical Data

BABYPOES Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000819
-1.33%
$ 77,391 $ 55,475
May 26, 4 AM $ 0.0000818
-0.12%
$ 77,297 $ 56,092
May 26, 3 AM $ 0.0000826
+1.23%
$ 78,052 $ 55,093
May 26, 2 AM $ 0.0000813
-1.45%
$ 76,824 $ 54,748
May 26, 1 AM $ 0.0000822
-0.72%
$ 77,675 $ 55,891
May 26, 12 AM $ 0.0000814
-0.97%
$ 76,920 $ 54,642
May 25, 11 PM $ 0.0000814
-0.12%
$ 76,919 $ 54,338
May 25, 10 PM $ 0.0000814
+0.12%
$ 76,919 $ 54,851
May 25, 9 PM $ 0.0000827
+0.24%
$ 78,147 $ 53,994
May 25, 8 PM $ 0.0000831
+1.71%
$ 78,525 $ 55,156
May 25, 7 PM $ 0.0000816
+0.37%
$ 77,108 $ 55,002
May 25, 6 PM $ 0.0000825
+1.23%
$ 77,958 $ 54,911
May 25, 5 PM $ 0.0000815
-0.73%
$ 77,013 $ 55,554
May 25, 4 PM $ 0.0000829
+1.59%
$ 78,336 $ 55,923
May 25, 3 PM $ 0.000082
+0.74%
$ 77,485 $ 55,477
May 25, 2 PM $ 0.0000814
-0.61%
$ 76,919 $ 55,458
May 25, 1 PM $ 0.0000819
-1.56%
$ 77,391 $ 57,320
May 25, 12 PM $ 0.0000821
+0.37%
$ 77,580 $ 58,142
May 25, 11 AM $ 0.0000825
+0.36%
$ 77,958 $ 57,763
May 25, 10 AM $ 0.0000817
+0.25%
$ 77,202 $ 57,957
May 25, 9 AM $ 0.0000812
-1.46%
$ 76,730 $ 56,330
May 25, 8 AM $ 0.0000816
+0.00%
$ 77,108 $ 56,777
May 25, 7 AM $ 0.0000819
-0.24%
$ 77,391 $ 56,822
May 25, 6 AM $ 0.000082
-0.61%
$ 77,485 $ 57,040
May 25, 5 AM $ 0.000082
-0.24%
$ 77,485 $ 56,621
May 25, 4 AM $ 0.000083
+0.85%
$ 78,430 $ 55,678
May 25, 3 AM $ 0.0000832
+0.73%
$ 78,619 $ 55,910
May 25, 2 AM $ 0.0000822
-0.60%
$ 77,674 $ 56,383
May 25, 1 AM $ 0.0000819
+0.74%
$ 77,391 $ 54,658
May 25, 12 AM $ 0.0000815
-1.33%
$ 77,013 $ 53,025
May 24, 11 PM $ 0.0000828
+0.24%
$ 78,241 $ 53,464
May 24, 10 PM $ 0.0000828
-0.48%
$ 78,241 $ 54,033
May 24, 9 PM $ 0.0000827
+1.60%
$ 78,147 $ 54,180
May 24, 8 PM $ 0.0000828
+0.61%
$ 78,241 $ 53,511
May 24, 7 PM $ 0.0000825
+0.85%
$ 77,958 $ 53,445
May 24, 6 PM $ 0.0000818
+0.75%
$ 77,304 $ 52,654
May 24, 5 PM $ 0.0000815
-0.24%
$ 77,013 $ 51,318
May 24, 4 PM $ 0.0000821
+0.12%
$ 77,580 $ 50,697
May 24, 3 PM $ 0.000082
+0.86%
$ 77,485 $ 50,728
May 24, 2 PM $ 0.0000823
-0.12%
$ 77,769 $ 50,552
May 24, 1 PM $ 0.0000824
+0.12%
$ 77,863 $ 50,729
May 24, 12 PM $ 0.0000821
+0.00%
$ 77,580 $ 51,941
May 24, 11 AM $ 0.0000824
+0.86%
$ 77,863 $ 51,762
May 24, 10 AM $ 0.000083
+0.97%
$ 78,430 $ 51,147
May 24, 9 AM $ 0.0000831
+0.36%
$ 78,525 $ 52,101
May 24, 8 AM $ 0.0000826
+1.60%
$ 78,052 $ 52,568
May 24, 7 AM $ 0.0000815
-1.09%
$ 77,013 $ 51,158
May 24, 6 AM $ 0.0000832
+2.46%
$ 78,614 $ 52,092
May 24, 5 AM $ 0.0000817
+0.62%
$ 77,202 $ 51,519
May 24, 4 AM $ 0.0000818
+0.25%
$ 77,297 $ 51,530