BabyPOES Historical Data

BABYPOES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000771
+0.65%
$ 72,855 $ 56,923
Mar 20, 9 PM $ 0.0000772
+1.98%
$ 72,950 $ 56,432
Mar 20, 8 PM $ 0.000077
-0.13%
$ 72,761 $ 55,735
Mar 20, 7 PM $ 0.0000774
-0.13%
$ 73,139 $ 57,584
Mar 20, 6 PM $ 0.0000762
+0.26%
$ 72,005 $ 57,922
Mar 20, 5 PM $ 0.000076
+0.13%
$ 71,816 $ 57,776
Mar 20, 4 PM $ 0.0000763
-0.91%
$ 72,099 $ 56,380
Mar 20, 3 PM $ 0.0000773
+0.39%
$ 73,044 $ 56,067
Mar 20, 2 PM $ 0.0000769
+0.92%
$ 72,666 $ 55,629
Mar 20, 1 PM $ 0.0000772
+0.52%
$ 72,950 $ 54,979
Mar 20, 12 PM $ 0.0000773
+2.11%
$ 73,044 $ 55,178
Mar 20, 11 AM $ 0.0000761
-0.65%
$ 71,910 $ 55,045
Mar 20, 10 AM $ 0.0000764
+1.06%
$ 72,194 $ 54,644
Mar 20, 9 AM $ 0.0000756
-1.18%
$ 71,438 $ 53,940
Mar 20, 8 AM $ 0.0000767
-0.78%
$ 72,477 $ 54,879
Mar 20, 7 AM $ 0.0000762
+0.66%
$ 72,005 $ 55,498
Mar 20, 6 AM $ 0.0000764
-1.55%
$ 72,194 $ 55,221
Mar 20, 5 AM $ 0.0000759
-0.91%
$ 71,721 $ 56,430
Mar 20, 4 AM $ 0.0000764
-1.55%
$ 72,194 $ 55,668
Mar 20, 3 AM $ 0.0000761
-0.52%
$ 71,910 $ 56,874
Mar 20, 2 AM $ 0.0000765
-0.91%
$ 72,288 $ 56,405
Mar 20, 1 AM $ 0.0000772
-0.13%
$ 72,950 $ 57,389
Mar 20, 12 AM $ 0.0000764
+0.26%
$ 72,194 $ 56,151
Mar 19, 11 PM $ 0.0000771
+0.39%
$ 72,855 $ 54,195
Mar 19, 10 PM $ 0.0000756
-1.31%
$ 71,438 $ 54,167
Mar 19, 9 PM $ 0.0000759
-0.26%
$ 71,721 $ 53,193
Mar 19, 8 PM $ 0.0000762
-1.55%
$ 72,005 $ 51,805
Mar 19, 7 PM $ 0.0000763
-0.78%
$ 72,099 $ 52,463
Mar 19, 6 PM $ 0.0000766
-1.03%
$ 72,383 $ 52,458
Mar 19, 5 PM $ 0.0000774
+0.39%
$ 73,139 $ 52,089
Mar 19, 4 PM $ 0.0000761
+0.40%
$ 71,910 $ 50,543
Mar 19, 3 PM $ 0.0000775
+2.24%
$ 73,233 $ 51,379
Mar 19, 2 PM $ 0.0000758
-2.32%
$ 71,627 $ 50,662
Mar 19, 1 PM $ 0.0000768
-0.52%
$ 72,572 $ 51,627
Mar 19, 12 PM $ 0.0000765
+0.53%
$ 72,288 $ 53,049
Mar 19, 11 AM $ 0.000076
-0.26%
$ 71,816 $ 52,187
Mar 19, 10 AM $ 0.0000759
+0.13%
$ 71,721 $ 51,444
Mar 19, 9 AM $ 0.000077
+1.32%
$ 72,761 $ 51,279
Mar 19, 8 AM $ 0.0000759
-1.81%
$ 71,721 $ 52,164
Mar 19, 7 AM $ 0.0000773
+0.39%
$ 73,044 $ 53,377
Mar 19, 6 AM $ 0.0000771
+0.52%
$ 72,855 $ 53,656
Mar 19, 5 AM $ 0.0000762
-1.55%
$ 72,005 $ 52,445
Mar 19, 4 AM $ 0.0000758
-1.94%
$ 71,627 $ 53,250
Mar 19, 3 AM $ 0.0000773
+0.00%
$ 73,044 $ 53,281
Mar 19, 2 AM $ 0.0000773
-0.39%
$ 73,044 $ 54,094
Mar 19, 1 AM $ 0.0000768
+1.45%
$ 72,572 $ 53,198
Mar 19, 12 AM $ 0.0000769
+1.72%
$ 72,666 $ 54,332
Mar 18, 11 PM $ 0.0000768
-0.39%
$ 72,572 $ 55,880
Mar 18, 10 PM $ 0.0000771
+1.18%
$ 72,855 $ 56,868
Mar 18, 9 PM $ 0.0000756
-2.33%
$ 71,438 $ 55,662