BabyPOES Historical Data

BABYPOES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0000689
-0.29%
$65,107 $53,589
Jun 9, 12 PM $0.0000708
+2.46%
$66,902 $53,449
Jun 9, 11 AM $0.0000699
+1.45%
$66,052 $53,524
Jun 9, 10 AM $0.0000702
+1.59%
$66,335 $53,688
Jun 9, 9 AM $0.0000694
-1.56%
$65,579 $54,299
Jun 9, 8 AM $0.0000693
-1.70%
$65,488 $54,648
Jun 9, 7 AM $0.0000691
-0.71%
$65,301 $54,388
Jun 9, 6 AM $0.0000705
+0.00%
$66,619 $53,049
Jun 9, 5 AM $0.0000705
+1.29%
$66,619 $52,778
Jun 9, 4 AM $0.00007
+1.01%
$66,146 $52,032
Jun 9, 3 AM $0.0000697
-0.29%
$65,862 $51,410
Jun 9, 2 AM $0.0000699
-0.99%
$66,051 $51,553
Jun 9, 1 AM $0.0000708
+1.29%
$66,902 $51,228
Jun 9, 12 AM $0.0000692
-1.42%
$65,390 $51,435
Jun 8, 11 PM $0.0000704
+0.42%
$66,524 $52,108
Jun 8, 10 PM $0.0000707
+1.73%
$66,809 $52,953
Jun 8, 9 PM $0.0000695
+0.14%
$65,674 $51,250
Jun 8, 8 PM $0.0000694
-0.43%
$65,579 $50,188
Jun 8, 7 PM $0.0000705
+0.43%
$66,619 $51,415
Jun 8, 6 PM $0.0000694
-1.14%
$65,579 $52,135
Jun 8, 5 PM $0.0000698
-0.57%
$65,957 $51,606
Jun 8, 4 PM $0.000069
-2.40%
$65,201 $51,686
Jun 8, 3 PM $0.0000696
+0.43%
$65,769 $52,654
Jun 8, 2 PM $0.0000696
+0.43%
$65,768 $51,680
Jun 8, 1 PM $0.0000703
+1.01%
$66,430 $51,721
Jun 8, 12 PM $0.0000693
+0.14%
$65,485 $51,106
Jun 8, 11 AM $0.0000704
+0.57%
$66,524 $51,406
Jun 8, 10 AM $0.0000695
+0.00%
$65,674 $52,534
Jun 8, 9 AM $0.0000698
+0.87%
$65,957 $51,801
Jun 8, 8 AM $0.0000707
+1.58%
$66,808 $52,146
Jun 8, 7 AM $0.0000702
+0.72%
$66,335 $53,505
Jun 8, 6 AM $0.0000707
+0.14%
$66,808 $53,648
Jun 8, 5 AM $0.0000704
+1.73%
$66,524 $55,348
Jun 8, 4 AM $0.0000695
-1.14%
$65,674 $54,807
Jun 8, 3 AM $0.0000707
+1.87%
$66,808 $55,929
Jun 8, 2 AM $0.0000694
-0.14%
$65,579 $55,067
Jun 8, 1 AM $0.0000701
-0.71%
$66,241 $54,573
Jun 8, 12 AM $0.0000703
+1.01%
$66,430 $54,441
Jun 7, 11 PM $0.0000701
-0.71%
$66,241 $54,529
Jun 7, 10 PM $0.0000706
+1.73%
$66,713 $54,827
Jun 7, 9 PM $0.0000706
+1.15%
$66,713 $54,239
Jun 7, 8 PM $0.0000703
-0.28%
$66,430 $54,181
Jun 7, 7 PM $0.0000705
+1.00%
$66,619 $55,019
Jun 7, 6 PM $0.0000691
-1.85%
$65,296 $54,546
Jun 7, 5 PM $0.0000698
-0.43%
$65,957 $53,693
Jun 7, 4 PM $0.0000693
-1.42%
$65,485 $52,652
Jun 7, 3 PM $0.0000689
-1.43%
$65,107 $52,434
Jun 7, 2 PM $0.0000702
+0.14%
$66,336 $51,646
Jun 7, 1 PM $0.0000702
+1.15%
$66,335 $51,596
Jun 7, 12 PM $0.0000694
-0.57%
$65,579 $50,491