BabyPOES Historical Data

BABYPOES Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000817
+0.62%
$ 77,202 $ 51,519
May 24, 4 AM $ 0.0000818
+0.25%
$ 77,297 $ 51,530
May 24, 3 AM $ 0.0000816
-0.84%
$ 77,108 $ 51,837
May 24, 2 AM $ 0.000082
+0.61%
$ 77,482 $ 53,292
May 24, 1 AM $ 0.0000815
-0.85%
$ 77,013 $ 53,672
May 24, 12 AM $ 0.0000822
-0.24%
$ 77,674 $ 53,571
May 23, 11 PM $ 0.0000819
-0.49%
$ 77,391 $ 53,001
May 23, 10 PM $ 0.0000815
-1.81%
$ 77,013 $ 53,167
May 23, 9 PM $ 0.0000827
+1.48%
$ 78,147 $ 53,135
May 23, 8 PM $ 0.0000822
-0.25%
$ 77,671 $ 51,129
May 23, 7 PM $ 0.0000832
+2.34%
$ 78,619 $ 50,510
May 23, 6 PM $ 0.000083
+0.36%
$ 78,427 $ 50,079
May 23, 5 PM $ 0.0000824
+1.47%
$ 77,861 $ 51,063
May 23, 4 PM $ 0.0000831
+1.59%
$ 78,525 $ 50,641
May 23, 3 PM $ 0.000082
-0.12%
$ 77,485 $ 50,393
May 23, 2 PM $ 0.0000817
+0.25%
$ 77,202 $ 50,859
May 23, 1 PM $ 0.0000815
-0.85%
$ 77,013 $ 50,556
May 23, 12 PM $ 0.0000863
-0.92%
$ 81,549 $ 49,002
May 23, 11 AM $ 0.0000866
+1.05%
$ 81,832 $ 50,782
May 23, 10 AM $ 0.0000854
-3.28%
$ 80,698 $ 50,100
May 23, 9 AM $ 0.0000876
-1.13%
$ 82,777 $ 51,441
May 23, 8 AM $ 0.0000886
-0.11%
$ 83,722 $ 51,012
May 23, 7 AM $ 0.0000892
+1.94%
$ 84,289 $ 51,153
May 23, 6 AM $ 0.0000875
-1.35%
$ 82,683 $ 49,912
May 23, 5 AM $ 0.0000885
+0.34%
$ 83,628 $ 50,326
May 23, 4 AM $ 0.0000891
+1.95%
$ 84,195 $ 49,908
May 23, 3 AM $ 0.000089
+0.23%
$ 84,100 $ 49,295
May 23, 2 AM $ 0.0000873
-1.13%
$ 82,494 $ 50,795
May 23, 1 AM $ 0.0000878
-1.46%
$ 82,966 $ 49,971
May 23, 12 AM $ 0.000089
+1.48%
$ 84,100 $ 50,471
May 22, 11 PM $ 0.0000879
-1.24%
$ 83,061 $ 50,896
May 22, 10 PM $ 0.0000881
-0.79%
$ 83,250 $ 51,239
May 22, 9 PM $ 0.000089
+1.60%
$ 84,100 $ 51,113
May 22, 8 PM $ 0.0000887
-0.67%
$ 83,817 $ 50,851
May 22, 7 PM $ 0.0000889
+1.60%
$ 84,006 $ 50,726
May 22, 6 PM $ 0.0000878
+0.23%
$ 82,966 $ 51,301
May 22, 5 PM $ 0.0000883
+0.80%
$ 83,439 $ 51,195
May 22, 4 PM $ 0.000088
-0.11%
$ 83,155 $ 51,153
May 22, 3 PM $ 0.0000882
-1.34%
$ 83,344 $ 51,379
May 22, 2 PM $ 0.0000882
-1.23%
$ 83,344 $ 51,931
May 22, 1 PM $ 0.0000883
+1.15%
$ 83,439 $ 51,658
May 22, 12 PM $ 0.0000879
+0.23%
$ 83,061 $ 51,575
May 22, 11 AM $ 0.0000884
-0.90%
$ 83,533 $ 50,740
May 22, 10 AM $ 0.0000876
-1.68%
$ 82,777 $ 51,630
May 22, 9 AM $ 0.0000891
-0.34%
$ 84,195 $ 51,861
May 22, 8 AM $ 0.0000883
+0.46%
$ 83,439 $ 51,604
May 22, 7 AM $ 0.0000888
-0.56%
$ 83,911 $ 50,346
May 22, 6 AM $ 0.0000893
+1.59%
$ 84,384 $ 51,529
May 22, 5 AM $ 0.0000873
-1.13%
$ 82,494 $ 50,158
May 22, 4 AM $ 0.0000883
+0.80%
$ 83,439 $ 50,045