BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000692
+0.00%
$ 65,159 $ 54,629
3:22 PM $ 0.0000703
+0.00%
$ 66,195 $ 54,562
3:17 PM $ 0.0000699
+0.00%
$ 65,818 $ 55,667
3:12 PM $ 0.0000708
+0.00%
$ 66,665 $ 55,272
3:07 PM $ 0.0000696
+0.00%
$ 65,535 $ 56,032
3:02 PM $ 0.0000704
+0.00%
$ 66,289 $ 55,262
2:57 PM $ 0.0000692
+0.00%
$ 65,159 $ 55,967
2:52 PM $ 0.0000705
+0.00%
$ 66,383 $ 54,947
2:47 PM $ 0.0000695
+0.00%
$ 65,441 $ 56,068
2:42 PM $ 0.000069
+0.00%
$ 64,970 $ 55,333
2:37 PM $ 0.0000689
+0.00%
$ 64,876 $ 55,384
2:32 PM $ 0.0000693
+0.00%
$ 65,253 $ 55,201
2:27 PM $ 0.0000695
+0.00%
$ 65,441 $ 55,530
2:22 PM $ 0.0000695
+0.00%
$ 65,441 $ 55,261
2:17 PM $ 0.0000698
+0.00%
$ 65,724 $ 55,170
2:12 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,572
2:07 PM $ 0.0000692
+0.00%
$ 65,159 $ 55,527
2:02 PM $ 0.0000694
+0.00%
$ 65,347 $ 54,504
1:57 PM $ 0.0000696
+0.00%
$ 65,535 $ 54,131
1:52 PM $ 0.0000703
+0.00%
$ 66,195 $ 54,241
1:47 PM $ 0.0000703
+0.00%
$ 66,195 $ 54,855
1:42 PM $ 0.0000695
+0.00%
$ 65,441 $ 54,873
1:37 PM $ 0.0000702
+0.00%
$ 66,100 $ 54,283
1:32 PM $ 0.0000703
+0.00%
$ 66,195 $ 55,388
1:27 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,492
1:22 PM $ 0.0000704
+0.00%
$ 66,289 $ 55,541
1:17 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,405
1:12 PM $ 0.00007
+0.00%
$ 65,912 $ 55,249
1:07 PM $ 0.0000707
+0.00%
$ 66,571 $ 55,364
1:02 PM $ 0.0000698
+0.00%
$ 65,724 $ 56,207
12:57 PM $ 0.0000705
+0.00%
$ 66,383 $ 55,501
12:52 PM $ 0.0000701
+0.00%
$ 66,006 $ 55,013
12:47 PM $ 0.0000693
+0.00%
$ 65,253 $ 54,792
12:42 PM $ 0.0000689
+0.00%
$ 64,877 $ 53,960
12:37 PM $ 0.0000698
+0.00%
$ 65,724 $ 53,575
12:32 PM $ 0.0000696
+0.00%
$ 65,536 $ 54,206
12:27 PM $ 0.0000708
+0.00%
$ 66,665 $ 54,069
12:22 PM $ 0.0000707
+0.00%
$ 66,571 $ 55,134
12:17 PM $ 0.0000708
+0.00%
$ 66,665 $ 55,049
12:12 PM $ 0.00007
+0.00%
$ 65,912 $ 54,909
12:07 PM $ 0.0000691
+0.00%
$ 65,065 $ 54,299
12:02 PM $ 0.0000699
+0.00%
$ 65,818 $ 53,948
11:57 AM $ 0.0000699
+0.00%
$ 65,818 $ 54,464
11:52 AM $ 0.0000694
+0.00%
$ 65,347 $ 54,385
11:47 AM $ 0.0000701
+0.00%
$ 66,006 $ 54,160
11:42 AM $ 0.0000698
+0.00%
$ 65,724 $ 54,689
11:37 AM $ 0.0000702
+0.00%
$ 66,101 $ 54,474
11:32 AM $ 0.0000702
+0.00%
$ 66,101 $ 54,629
11:27 AM $ 0.0000689
+0.00%
$ 64,877 $ 54,084
11:22 AM $ 0.0000702
+0.00%
$ 66,101 $ 53,601