BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000896
+0.00%
$ 84,478 $ 55,127
11:55 AM $ 0.0000887
+0.00%
$ 82,872 $ 55,182
11:50 AM $ 0.0000882
+0.00%
$ 82,872 $ 54,848
11:45 AM $ 0.0000889
+0.00%
$ 82,872 $ 54,281
11:40 AM $ 0.000088
+0.00%
$ 82,872 $ 54,685
11:35 AM $ 0.0000892
+0.00%
$ 82,872 $ 54,105
11:30 AM $ 0.0000886
+0.00%
$ 82,872 $ 54,871
11:25 AM $ 0.0000897
+0.00%
$ 82,872 $ 54,538
11:20 AM $ 0.0000895
+0.00%
$ 82,872 $ 55,048
11:15 AM $ 0.0000877
+0.00%
$ 82,872 $ 54,756
11:10 AM $ 0.0000894
+0.00%
$ 82,872 $ 53,423
11:05 AM $ 0.0000877
+0.00%
$ 82,872 $ 54,993
11:01 AM $ 0.0000877
-0.34%
$ 82,872 $ 54,068
11:00 AM $ 0.000088
+0.00%
$ 82,872 $ 54,068
10:55 AM $ 0.0000879
+0.00%
$ 84,384 $ 54,614
10:50 AM $ 0.0000888
+0.00%
$ 84,384 $ 53,914
10:45 AM $ 0.0000891
+0.00%
$ 84,384 $ 54,426
10:40 AM $ 0.0000876
+0.00%
$ 84,384 $ 54,544
10:35 AM $ 0.0000888
+0.00%
$ 84,384 $ 53,604
10:30 AM $ 0.0000877
+0.00%
$ 84,384 $ 54,871
10:25 AM $ 0.0000893
+0.00%
$ 84,384 $ 54,135
10:20 AM $ 0.0000886
+0.00%
$ 84,384 $ 55,276
10:15 AM $ 0.0000886
+0.00%
$ 84,384 $ 54,718
10:10 AM $ 0.0000877
+0.00%
$ 84,384 $ 54,359
10:05 AM $ 0.0000893
+0.00%
$ 84,384 $ 54,129
10:01 AM $ 0.0000893
+0.00%
$ 84,384 $ 55,443
10:00 AM $ 0.0000877
+0.00%
$ 84,384 $ 55,443
9:55 AM $ 0.0000893
+0.00%
$ 83,155 $ 54,565
9:50 AM $ 0.0000889
+0.00%
$ 83,155 $ 55,357
9:45 AM $ 0.0000887
+0.00%
$ 83,155 $ 55,047
9:40 AM $ 0.0000893
+0.00%
$ 83,155 $ 54,878
9:35 AM $ 0.0000893
+0.00%
$ 83,155 $ 55,467
9:30 AM $ 0.0000891
+0.00%
$ 83,155 $ 55,566
9:25 AM $ 0.0000876
+0.00%
$ 83,155 $ 54,889
9:20 AM $ 0.0000892
+0.00%
$ 83,155 $ 54,341
9:15 AM $ 0.0000879
+0.00%
$ 83,155 $ 54,775
9:10 AM $ 0.0000882
+0.00%
$ 83,155 $ 53,990
9:05 AM $ 0.0000876
+0.00%
$ 83,155 $ 53,927
9:00 AM $ 0.0000893
+0.00%
$ 83,155 $ 53,627
8:55 AM $ 0.0000887
+0.00%
$ 83,155 $ 54,389
8:50 AM $ 0.000088
+0.00%
$ 83,155 $ 54,493
8:45 AM $ 0.000088
+0.00%
$ 83,155 $ 54,003
8:40 AM $ 0.0000891
+0.00%
$ 83,155 $ 54,066
8:35 AM $ 0.0000894
+0.00%
$ 83,155 $ 54,745
8:30 AM $ 0.0000895
+0.00%
$ 83,155 $ 54,788
8:25 AM $ 0.0000878
+0.00%
$ 83,155 $ 54,727
8:20 AM $ 0.0000881
+0.00%
$ 83,155 $ 53,594
8:15 AM $ 0.0000892
+0.00%
$ 83,155 $ 53,795
8:10 AM $ 0.0000878
+0.00%
$ 83,155 $ 54,554
8:05 AM $ 0.000088
+0.00%
$ 83,155 $ 53,465