BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000891
-1.76%
$83,416 $307,283
Aug 18 $0.0000907
-7.64%
$82,863 $310,848
Aug 11 $0.0000972
+0.00%
$89,592 $354,935
Aug 4 $0.0000962
+22.70%
$89,869 $316,284
Jul 28 $0.0000791
-0.25%
$72,264 $307,064
Jul 21 $0.000079
+0.89%
$72,817 $306,083
Jul 14 $0.0000793
+25.08%
$71,618 $310,720
Jul 7 $0.0000641
+0.79%
$59,544 $297,668
Jun 30 $0.0000641
-0.62%
$59,820 $309,341
Jun 23 $0.0000634
-0.47%
$59,912 $430,884
Jun 16 $0.0000651
+1.40%
$59,267 $811,053
Jun 9 $0.0000648
-14.51%
$58,530 $788,198
Jun 2 $0.0000745
-0.93%
$68,300 $764,334
May 26 $0.0000748
+0.67%
$68,945 $936,988
May 19 $0.0000741
-0.13%
$68,669 $790,992
May 12 $0.0000762
+1.01%
$-- $548,965
May 5 $0.000076
-5.57%
$68,896 $791,771
Apr 28 $0.0000806
-0.98%
$76,227 $798,115
Apr 21 $0.000081
+0.00%
$74,660 $960,961
Apr 14 $0.0000744
-1.06%
$75,213 $801,201
Apr 7 $0.0000755
-6.56%
$67,839 $802,729
Mar 31 $0.0000805
-11.54%
$73,830 $804,216
Mar 24 $0.0000916
-4.18%
$84,246 $803,379
Mar 17 $0.0000926
+3.12%
$82,403 $802,185
Mar 10 $0.0000879
-2.77%
$86,366 $786,708
Mar 3 $0.0000922
-26.42%
$87,103 $762,035
Feb 24 $0.000126
+21.92%
$115,861 $926,887
Feb 17 $0.000103
-17.41%
$94,385 $788,647
Feb 10 $0.000124
-0.16%
$115,216 $802,985
Feb 3 $0.000125
+0.97%
$115,429 $832,089
Jan 27 $0.000124
-51.22%
$114,229 $878,460
Jan 20 $0.000266
-4.93%
$234,183 $780,875
Jan 13 $0.000308
+20.05%
$257,362 $800,095
Jan 6 $0.00029
-36.84%
$267,704 $1.69 million
Dec 30 $0.000459
+14.86%
$422,842 $804,130
Dec 23 $0.000399
-27.75%
$386,479 $766,158
Dec 16 $0.000596
-36.24%
$539,221 $772,999
Dec 9 $0.000955
-1.29%
$910,026 $573,447
Download