BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000892
+0.34%
$83,911 $55,589
Apr 14, 2026 $0.0000891
-0.11%
$84,006 $50,547
Apr 13, 2026 $0.0000885
+0.57%
$83,344 $54,392
Apr 12, 2026 $0.000088
-9.00%
$83,250 $52,065
Apr 11, 2026 $0.0000975
-1.22%
$91,376 $47,383
Apr 10, 2026 $0.0000985
+1.03%
$93,077 $55,986
Apr 9, 2026 $0.0000987
+1.44%
$92,132 $54,811
Apr 8, 2026 $0.0000977
+0.00%
$92,321 $52,270
Apr 7, 2026 $0.0000969
-1.82%
$91,565 $55,589
Apr 6, 2026 $0.0000968
-1.93%
$91,471 $57,864
Apr 5, 2026 $0.0000973
-1.52%
$91,943 $56,187
Apr 4, 2026 $0.0000972
+18.33%
$91,849 $60,661
Apr 3, 2026 $0.0000843
-5.97%
$79,616 $215
Apr 2, 2026 $0.0000654
-0.30%
$61,799 $52,259
Apr 1, 2026 $0.0000641
-0.93%
$60,571 $56,744
Mar 31, 2026 $0.0000648
+1.41%
$61,232 $51,566
Mar 30, 2026 $0.0000641
-0.47%
$60,571 $47,485
Mar 29, 2026 $0.0000651
-0.61%
$61,516 $53,358
Mar 28, 2026 $0.0000642
+0.47%
$60,665 $51,816
Mar 27, 2026 $0.000065
-2.11%
$61,421 $57,490
Mar 26, 2026 $0.0000675
-8.16%
$63,784 $58,184
Mar 25, 2026 $0.0000735
-1.21%
$69,453 $58,366
Mar 24, 2026 $0.0000739
-1.07%
$69,831 $58,071
Mar 23, 2026 $0.000075
-2.85%
$70,871 $51,197
Mar 22, 2026 $0.0000772
+0.52%
$72,950 $59,883
Mar 21, 2026 $0.000077
+1.72%
$72,761 $55,311
Mar 20, 2026 $0.0000766
+0.52%
$72,383 $55,066
Mar 19, 2026 $0.0000771
+1.98%
$72,855 $54,195
Mar 18, 2026 $0.0000768
-0.52%
$72,572 $55,880
Mar 17, 2026 $0.0000774
+7.20%
$73,139 $54,046
Mar 16, 2026 $0.0000718
-0.97%
$67,847 $56,813
Mar 15, 2026 $0.0000722
-0.28%
$68,225 $54,889
Mar 14, 2026 $0.0000722
-0.28%
$68,225 $55,001
Mar 13, 2026 $0.000072
+9.92%
$68,036 $59,173
Mar 12, 2026 $0.0000658
+1.70%
$62,177 $54,967
Mar 11, 2026 $0.0000656
+1.23%
$61,988 $55,058
Mar 10, 2026 $0.000066
+1.07%
$62,366 $55,486
Mar 9, 2026 $0.0000653
-0.46%
$61,705 $58,879
Mar 8, 2026 $0.0000653
+0.31%
$61,705 $54,541
Mar 7, 2026 $0.000065
-0.61%
$61,421 $54,108
Mar 6, 2026 $0.0000662
+1.85%
$62,555 $57,188
Mar 5, 2026 $0.0000655
-1.21%
$61,894 $54,852
Mar 4, 2026 $0.0000663
+0.45%
$62,650 $55,268
Mar 3, 2026 $0.0000659
-0.45%
$62,272 $44,934
Mar 2, 2026 $0.0000652
-1.36%
$61,610 $57,391
Mar 1, 2026 $0.0000658
-0.60%
$62,177 $52,550
Feb 28, 2026 $0.0000656
+0.61%
$61,988 $48,022
Feb 27, 2026 $0.0000649
-1.37%
$61,327 $52,781
Feb 26, 2026 $0.0000658
-0.75%
$62,177 $31,436
Feb 25, 2026 $0.0000659
+0.15%
$62,272 $56,309