BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000699
-0.85%
$ 65,818 $ 52,834
Jun 17, 4 PM $ 0.0000701
-0.14%
$ 66,006 $ 52,507
Jun 17, 3 PM $ 0.0000693
+0.58%
$ 65,253 $ 51,628
Jun 17, 2 PM $ 0.0000695
+0.00%
$ 65,441 $ 52,162
Jun 17, 1 PM $ 0.0000702
+0.86%
$ 66,100 $ 51,009
Jun 17, 12 PM $ 0.0000696
+0.58%
$ 65,535 $ 51,545
Jun 17, 11 AM $ 0.0000696
+1.02%
$ 65,535 $ 52,045
Jun 17, 10 AM $ 0.0000706
+1.00%
$ 66,477 $ 51,114
Jun 17, 9 AM $ 0.0000705
+1.00%
$ 66,383 $ 52,825
Jun 17, 8 AM $ 0.0000691
+0.14%
$ 65,065 $ 51,218
Jun 17, 7 AM $ 0.000069
-0.72%
$ 65,201 $ 49,946
Jun 17, 6 AM $ 0.0000699
+0.58%
$ 66,052 $ 50,317
Jun 17, 5 AM $ 0.0000697
-0.57%
$ 66,052 $ 52,390
Jun 17, 4 AM $ 0.0000704
+1.44%
$ 66,524 $ 54,071
Jun 17, 3 AM $ 0.0000694
+0.00%
$ 65,579 $ 53,284
Jun 17, 2 AM $ 0.0000703
+1.30%
$ 66,430 $ 54,654
Jun 17, 1 AM $ 0.0000702
+1.30%
$ 66,335 $ 54,142
Jun 17, 12 AM $ 0.0000706
+1.58%
$ 66,713 $ 53,135
Jun 16, 11 PM $ 0.0000695
+0.29%
$ 65,674 $ 53,811
Jun 16, 10 PM $ 0.0000693
-0.43%
$ 65,485 $ 52,983
Jun 16, 9 PM $ 0.0000703
+0.00%
$ 66,430 $ 53,462
Jun 16, 8 PM $ 0.0000704
+1.44%
$ 66,524 $ 54,724
Jun 16, 7 PM $ 0.0000707
+1.58%
$ 66,808 $ 55,144
Jun 16, 6 PM $ 0.0000708
+0.71%
$ 66,902 $ 54,909
Jun 16, 5 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,836
Jun 16, 4 PM $ 0.0000697
-0.99%
$ 65,863 $ 55,713
Jun 16, 3 PM $ 0.0000702
+0.00%
$ 66,335 $ 55,296
Jun 16, 2 PM $ 0.0000697
-1.41%
$ 65,863 $ 54,747
Jun 16, 1 PM $ 0.0000692
-1.42%
$ 65,390 $ 55,471
Jun 16, 12 PM $ 0.000069
-0.86%
$ 65,201 $ 54,913
Jun 16, 11 AM $ 0.0000699
-0.99%
$ 66,052 $ 54,703
Jun 16, 10 AM $ 0.0000706
+0.57%
$ 66,713 $ 55,025
Jun 16, 9 AM $ 0.0000692
+0.00%
$ 65,390 $ 54,372
Jun 16, 8 AM $ 0.0000691
-0.29%
$ 65,296 $ 53,829
Jun 16, 7 AM $ 0.0000702
+1.87%
$ 66,335 $ 54,049
Jun 16, 6 AM $ 0.0000706
-0.27%
$ 66,719 $ 54,147
Jun 16, 5 AM $ 0.0000706
+1.44%
$ 66,713 $ 54,597
Jun 16, 4 AM $ 0.0000689
-1.99%
$ 65,107 $ 53,652
Jun 16, 3 AM $ 0.0000703
+0.86%
$ 66,430 $ 52,854
Jun 16, 2 AM $ 0.0000691
-1.85%
$ 65,296 $ 51,743
Jun 16, 1 AM $ 0.0000695
-0.71%
$ 65,674 $ 52,725
Jun 16, 12 AM $ 0.0000692
-0.29%
$ 65,390 $ 53,196
Jun 15, 11 PM $ 0.0000706
+1.00%
$ 66,713 $ 53,582
Jun 15, 10 PM $ 0.0000699
+1.30%
$ 66,052 $ 55,630
Jun 15, 9 PM $ 0.0000695
-0.14%
$ 65,674 $ 55,056
Jun 15, 8 PM $ 0.0000695
-1.43%
$ 65,674 $ 55,727
Jun 15, 7 PM $ 0.0000689
-2.68%
$ 65,113 $ 56,330
Jun 15, 6 PM $ 0.0000696
-1.55%
$ 65,774 $ 55,404
Jun 15, 5 PM $ 0.0000707
+1.72%
$ 66,808 $ 55,760
Jun 15, 4 PM $ 0.0000706
+1.15%
$ 66,714 $ 55,010