BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0000674
+1.51%
$63,464 $53,361
Jul 4, 4 PM $0.0000676
+2.58%
$63,652 $53,428
Jul 4, 3 PM $0.0000674
+0.75%
$63,464 $52,122
Jul 4, 2 PM $0.0000666
-0.60%
$62,711 $55,124
Jul 4, 1 PM $0.0000676
+1.05%
$63,652 $55,075
Jul 4, 12 PM $0.0000663
-0.75%
$62,428 $54,958
Jul 4, 11 AM $0.0000663
+0.91%
$62,428 $54,368
Jul 4, 10 AM $0.000067
+1.98%
$63,087 $54,680
Jul 4, 9 AM $0.0000663
-0.90%
$62,428 $53,508
Jul 4, 8 AM $0.000066
-0.15%
$62,146 $53,443
Jul 4, 7 AM $0.0000663
+0.45%
$62,428 $53,656
Jul 4, 6 AM $0.0000661
-2.07%
$62,240 $53,347
Jul 4, 5 AM $0.0000663
+0.00%
$62,428 $53,896
Jul 4, 4 AM $0.0000673
+1.20%
$63,370 $53,119
Jul 4, 3 AM $0.0000671
+1.05%
$63,181 $52,126
Jul 4, 2 AM $0.0000673
-0.30%
$63,370 $52,310
Jul 4, 1 AM $0.0000667
+1.37%
$62,805 $52,454
Jul 4, 12 AM $0.0000666
-0.45%
$62,711 $50,421
Jul 3, 11 PM $0.0000669
-0.74%
$62,993 $51,350
Jul 3, 10 PM $0.0000674
+0.45%
$63,464 $51,576
Jul 3, 9 PM $0.0000676
+1.96%
$63,652 $50,586
Jul 3, 8 PM $0.0000675
+0.45%
$63,558 $49,287
Jul 3, 7 PM $0.000067
-0.45%
$63,087 $50,922
Jul 3, 6 PM $0.0000663
-1.78%
$62,428 $51,872
Jul 3, 5 PM $0.0000657
-2.38%
$61,863 $52,067
Jul 3, 4 PM $0.0000668
+0.30%
$62,899 $52,188
Jul 3, 3 PM $0.0000663
-1.49%
$62,428 $52,306
Jul 3, 2 PM $0.0000664
+0.30%
$62,522 $52,167
Jul 3, 1 PM $0.0000659
-1.49%
$62,052 $51,252
Jul 3, 12 PM $0.0000673
+0.45%
$63,370 $52,345
Jul 3, 11 AM $0.0000667
+0.76%
$62,805 $52,055
Jul 3, 10 AM $0.0000667
-0.15%
$62,805 $50,914
Jul 3, 9 AM $0.0000673
-0.30%
$63,370 $51,316
Jul 3, 8 AM $0.0000663
-1.63%
$62,428 $52,580
Jul 3, 7 AM $0.0000673
+2.12%
$63,370 $52,157
Jul 3, 6 AM $0.0000665
+0.15%
$62,616 $51,375
Jul 3, 5 AM $0.0000673
-0.30%
$63,370 $51,076
Jul 3, 4 AM $0.0000674
-0.15%
$63,464 $51,951
Jul 3, 3 AM $0.0000666
+0.45%
$62,711 $51,607
Jul 3, 2 AM $0.0000671
+0.90%
$63,181 $51,235
Jul 3, 1 AM $0.0000662
-0.45%
$62,334 $51,590
Jul 3, 12 AM $0.0000675
+0.60%
$63,558 $52,682
Jul 2, 11 PM $0.0000671
+0.45%
$63,181 $54,353
Jul 2, 10 PM $0.0000666
-1.33%
$62,711 $53,157
Jul 2, 9 PM $0.0000658
-1.79%
$61,957 $54,890
Jul 2, 8 PM $0.0000667
+0.45%
$62,805 $54,722
Jul 2, 7 PM $0.0000671
+0.15%
$63,181 $53,351
Jul 2, 6 PM $0.0000672
+1.47%
$63,276 $54,123
Jul 2, 5 PM $0.0000668
+1.06%
$62,925 $53,788
Jul 2, 4 PM $0.0000667
+0.01%
$62,831 $53,807