BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000618
-1.28%
$ 57,977 $ 49,915
Nov 17, 2025 $ 0.0000618
-1.90%
$ 56,963 $ 54,761
Nov 16, 2025 $ 0.0000622
+0.00%
$ 56,871 $ 53,749
Nov 15, 2025 $ 0.0000629
+1.62%
$ 57,608 $ 50,481
Nov 14, 2025 $ 0.0000632
-13.31%
$ 57,055 $ 48,460
Nov 13, 2025 $ 0.0000743
+1.50%
$ 68,300 $ 53,210
Nov 12, 2025 $ 0.0000734
+0.41%
$ 67,839 $ 54,744
Nov 11, 2025 $ 0.0000737
+0.68%
$ 67,931 $ 52,704
Nov 10, 2025 $ 0.0000744
-0.27%
$ 68,577 $ 49,506
Nov 9, 2025 $ 0.000074
-0.80%
$ 68,024 $ 52,684
Nov 8, 2025 $ 0.0000727
-2.02%
$ 67,010 $ 49,033
Nov 7, 2025 $ 0.0000741
+0.41%
$ 68,300 $ 49,243
Nov 6, 2025 $ 0.0000729
-0.27%
$ 67,194 $ 47,574
Nov 5, 2025 $ 0.0000731
-0.27%
$ 67,378 $ 50,798
Nov 4, 2025 $ 0.0000745
-8.59%
$ 68,669 $ 49,168
Nov 3, 2025 $ 0.000082
-0.97%
$ 75,582 $ 55,824
Nov 2, 2025 $ 0.0000825
-0.60%
$ 76,043 $ 51,258
Nov 1, 2025 $ 0.0000824
-0.72%
$ 75,950 $ 50,576
Oct 31, 2025 $ 0.0000827
-0.84%
$ 75,213 $ 56,572
Oct 30, 2025 $ 0.0000826
-0.24%
$ 76,227 $ 50,511
Oct 29, 2025 $ 0.0000828
+1.72%
$ 76,319 $ 50,030
Oct 28, 2025 $ 0.0000826
-0.24%
$ 76,135 $ 50,902
Oct 27, 2025 $ 0.0000817
+0.00%
$ 75,305 $ 53,598
Oct 26, 2025 $ 0.0000821
-0.73%
$ 75,674 $ 47,632
Oct 25, 2025 $ 0.0000826
+0.98%
$ 76,135 $ 53,287
Oct 24, 2025 $ 0.0000822
+0.00%
$ 75,213 $ 54,255
Oct 23, 2025 $ 0.0000825
+0.73%
$ 75,490 $ 54,097
Oct 22, 2025 $ 0.0000832
+2.21%
$ 75,674 $ 52,218
Oct 21, 2025 $ 0.0000816
+0.00%
$ 75,674 $ 56,681
Oct 20, 2025 $ 0.0000817
-0.12%
$ 76,319 $ 49,230
Oct 19, 2025 $ 0.0000815
-0.61%
$ 76,411 $ 51,872
Oct 18, 2025 $ 0.0000832
+0.73%
$ 76,872 $ 54,432
Oct 17, 2025 $ 0.0000834
+2.46%
$ 76,503 $ 54,876
Oct 16, 2025 $ 0.0000822
-0.84%
$ 75,029 $ 53,181
Oct 15, 2025 $ 0.0000833
+1.46%
$ 76,780 $ 48,708
Oct 14, 2025 $ 0.0000823
+0.00%
$ 75,397 $ 52,242
Oct 13, 2025 $ 0.0000821
-0.36%
$ 75,858 $ 56,661
Oct 12, 2025 $ 0.0000819
-1.21%
$ 75,490 $ 54,957
Oct 11, 2025 $ 0.0000826
-5.49%
$ 76,135 $ 51,541
Oct 10, 2025 $ 0.0000875
+0.34%
$ 80,651 $ 56,411
Oct 9, 2025 $ 0.0000856
-1.50%
$ 78,900 $ 53,898
Oct 8, 2025 $ 0.0000865
-1.14%
$ 79,730 $ 52,090
Oct 7, 2025 $ 0.0000856
-1.83%
$ 78,900 $ 52,477
Oct 6, 2025 $ 0.000086
-0.69%
$ 79,269 $ 54,075
Oct 5, 2025 $ 0.0000868
+0.46%
$ 78,900 $ 51,575
Oct 4, 2025 $ 0.0000876
+1.15%
$ 79,084 $ 54,519
Oct 3, 2025 $ 0.0000857
-0.81%
$ 79,453 $ 51,880
Oct 2, 2025 $ 0.0000856
-2.39%
$ 78,900 $ 52,504
Oct 1, 2025 $ 0.0000856
-0.93%
$ 78,992 $ 44,774
Sep 30, 2025 $ 0.000087
-0.80%
$ 79,637 $ 52,618