BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0000646
-6.92%
$61,043 $49,488
Feb 23, 2026 $0.0000695
-0.14%
$65,674 $50,394
Feb 22, 2026 $0.00007
-0.57%
$66,146 $49,408
Feb 21, 2026 $0.0000697
-1.13%
$65,863 $53,280
Feb 20, 2026 $0.0000705
+2.77%
$66,619 $56,163
Feb 19, 2026 $0.0000686
-1.72%
$64,823 $54,370
Feb 18, 2026 $0.0000697
+1.16%
$65,863 $56,344
Feb 17, 2026 $0.00007
+1.63%
$66,146 $55,865
Feb 16, 2026 $0.0000688
-1.04%
$64,988 $51,887
Feb 15, 2026 $0.0000689
-1.15%
$65,107 $50,974
Feb 14, 2026 $0.0000692
+0.29%
$65,390 $52,312
Feb 13, 2026 $0.0000704
+1.73%
$66,524 $53,640
Feb 12, 2026 $0.0000698
+1.01%
$65,957 $55,013
Feb 11, 2026 $0.0000697
-0.85%
$65,863 $57,623
Feb 10, 2026 $0.0000685
-2.00%
$64,729 $57,497
Feb 9, 2026 $0.0000696
+1.46%
$65,768 $54,598
Feb 8, 2026 $0.0000687
+0.29%
$64,918 $54,930
Feb 7, 2026 $0.00007
+0.14%
$66,146 $61,929
Feb 6, 2026 $0.0000697
+0.58%
$65,863 $54,002
Feb 5, 2026 $0.0000691
-12.09%
$65,296 $52,410
Feb 4, 2026 $0.0000784
-5.20%
$74,084 $52,073
Feb 3, 2026 $0.0000825
-2.94%
$77,958 $51,175
Feb 2, 2026 $0.0000868
+0.58%
$82,021 $57,490
Feb 1, 2026 $0.0000854
-0.23%
$80,698 $57,626
Jan 31, 2026 $0.0000857
-3.82%
$80,982 $57,793
Jan 30, 2026 $0.0000872
+0.58%
$82,399 $59,669
Jan 29, 2026 $0.0000856
-6.04%
$80,887 $52,615
Jan 28, 2026 $0.0000912
+5.19%
$86,179 $56,153
Jan 27, 2026 $0.0000864
+1.41%
$81,643 $52,701
Jan 26, 2026 $0.0000847
+0.00%
$80,037 $27,015
Jan 25, 2026 $0.0000859
+0.70%
$81,171 $55,999
Jan 24, 2026 $0.0000848
+0.00%
$80,131 $55,565
Jan 23, 2026 $0.000092
-6.22%
$86,935 $52,909
Jan 22, 2026 $0.000097
-0.31%
$91,660 $51,467
Jan 21, 2026 $0.0000984
+1.23%
$92,983 $47,009
Jan 20, 2026 $0.0000981
-0.41%
$92,699 $52,230
Jan 19, 2026 $0.0000987
-2.66%
$93,266 $48,508
Jan 18, 2026 $0.000101
+45.61%
$95,629 $78,457
Jan 17, 2026 $0.0000693
-0.29%
$65,485 $56,576
Jan 16, 2026 $0.0000701
-0.99%
$66,241 $52,827
Jan 15, 2026 $0.0000696
-1.28%
$65,768 $52,487
Jan 14, 2026 $0.0000703
+0.86%
$66,430 $43,980
Jan 13, 2026 $0.0000697
+0.72%
$65,863 $43,452
Jan 12, 2026 $0.0000701
+0.00%
$66,241 $54,570
Jan 11, 2026 $0.0000698
+1.01%
$65,957 $60,890
Jan 10, 2026 $0.0000693
-10.70%
$65,485 $45,704
Jan 9, 2026 $0.000078
+1.96%
$73,706 $53,909
Jan 8, 2026 $0.0000784
+17.01%
$74,084 $57,420
Jan 7, 2026 $0.0000668
+11.33%
$63,122 $54,001
Jan 6, 2026 $0.0000592
+1.20%
$55,941 $55,086