BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000984
+1.34%
$ 92,983 $ 51,908
Apr 11, 7 AM $ 0.0000983
+1.44%
$ 92,888 $ 52,218
Apr 11, 6 AM $ 0.0000972
-1.12%
$ 91,849 $ 52,629
Apr 11, 5 AM $ 0.0000974
+0.31%
$ 92,038 $ 54,266
Apr 11, 4 AM $ 0.0000981
+0.00%
$ 92,699 $ 53,466
Apr 11, 3 AM $ 0.0000974
+0.62%
$ 92,038 $ 54,158
Apr 11, 2 AM $ 0.0000987
+1.13%
$ 93,266 $ 54,218
Apr 11, 1 AM $ 0.0000974
+0.10%
$ 92,038 $ 54,396
Apr 11, 12 AM $ 0.0000981
-0.61%
$ 92,699 $ 54,525
Apr 10, 11 PM $ 0.0000985
-0.10%
$ 93,077 $ 55,986
Apr 10, 10 PM $ 0.0000981
+0.51%
$ 92,699 $ 55,635
Apr 10, 9 PM $ 0.0000979
+1.45%
$ 92,510 $ 54,599
Apr 10, 8 PM $ 0.0000974
-0.81%
$ 92,038 $ 54,935
Apr 10, 7 PM $ 0.0000973
+0.21%
$ 91,941 $ 54,904
Apr 10, 6 PM $ 0.0000983
+1.23%
$ 92,884 $ 54,256
Apr 10, 5 PM $ 0.0000983
+0.82%
$ 92,888 $ 53,868
Apr 10, 4 PM $ 0.0000987
+1.75%
$ 93,266 $ 54,269
Apr 10, 3 PM $ 0.000097
+0.10%
$ 91,660 $ 54,400
Apr 10, 2 PM $ 0.0000976
-0.31%
$ 92,227 $ 53,703
Apr 10, 1 PM $ 0.0000982
-0.51%
$ 92,794 $ 55,947
Apr 10, 12 PM $ 0.000098
+0.82%
$ 92,605 $ 56,181
Apr 10, 11 AM $ 0.0000988
+0.51%
$ 93,361 $ 55,220
Apr 10, 10 AM $ 0.0000983
+0.82%
$ 92,888 $ 55,193
Apr 10, 9 AM $ 0.0000974
+0.62%
$ 92,038 $ 55,753
Apr 10, 8 AM $ 0.000098
+0.51%
$ 92,605 $ 55,714
Apr 10, 7 AM $ 0.0000981
+0.92%
$ 92,699 $ 55,549
Apr 10, 6 AM $ 0.0000974
+0.52%
$ 92,039 $ 55,150
Apr 10, 5 AM $ 0.0000985
+1.76%
$ 93,077 $ 55,561
Apr 10, 4 AM $ 0.0000966
-1.33%
$ 91,282 $ 56,436
Apr 10, 3 AM $ 0.0000977
-0.41%
$ 92,321 $ 56,802
Apr 10, 2 AM $ 0.0000966
-0.82%
$ 91,282 $ 56,495
Apr 10, 1 AM $ 0.0000975
+0.21%
$ 92,132 $ 55,648
Apr 10, 12 AM $ 0.0000969
-0.62%
$ 91,565 $ 55,648
Apr 9, 11 PM $ 0.0000987
+1.54%
$ 93,266 $ 54,811
Apr 9, 10 PM $ 0.0000969
-1.82%
$ 91,565 $ 54,922
Apr 9, 9 PM $ 0.0000983
+1.55%
$ 92,888 $ 57,086
Apr 9, 8 PM $ 0.0000979
+0.00%
$ 92,510 $ 55,064
Apr 9, 7 PM $ 0.0000979
-0.91%
$ 92,510 $ 54,776
Apr 9, 6 PM $ 0.0000988
+1.13%
$ 93,361 $ 55,693
Apr 9, 5 PM $ 0.0000971
-1.52%
$ 91,754 $ 54,874
Apr 9, 4 PM $ 0.0000985
+1.97%
$ 93,077 $ 54,941
Apr 9, 3 PM $ 0.0000968
-1.63%
$ 91,471 $ 54,359
Apr 9, 2 PM $ 0.0000984
+0.31%
$ 92,983 $ 56,835
Apr 9, 1 PM $ 0.0000973
+0.62%
$ 91,943 $ 56,249
Apr 9, 12 PM $ 0.0000975
-0.81%
$ 92,132 $ 56,181
Apr 9, 11 AM $ 0.0000987
+0.82%
$ 93,266 $ 56,933
Apr 9, 10 AM $ 0.0000971
+0.52%
$ 91,754 $ 55,591
Apr 9, 9 AM $ 0.0000975
-0.31%
$ 92,132 $ 53,903
Apr 9, 8 AM $ 0.0000984
+1.76%
$ 92,983 $ 54,458
Apr 9, 7 AM $ 0.0000988
+1.44%
$ 93,361 $ 52,816