BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000706
+1.15%
$ 66,714 $ 55,010
Jun 15, 3 PM $ 0.000069
-0.72%
$ 65,201 $ 56,082
Jun 15, 2 PM $ 0.0000695
-0.71%
$ 65,674 $ 54,688
Jun 15, 1 PM $ 0.0000689
-1.29%
$ 65,107 $ 56,143
Jun 15, 12 PM $ 0.0000695
+0.00%
$ 65,674 $ 55,858
Jun 15, 11 AM $ 0.0000705
+1.15%
$ 66,619 $ 55,218
Jun 15, 10 AM $ 0.0000691
-1.29%
$ 65,296 $ 56,474
Jun 15, 9 AM $ 0.0000696
-1.42%
$ 65,768 $ 56,437
Jun 15, 8 AM $ 0.0000702
+0.57%
$ 66,335 $ 56,730
Jun 15, 7 AM $ 0.0000698
-0.29%
$ 65,957 $ 55,105
Jun 15, 6 AM $ 0.0000703
-0.71%
$ 66,430 $ 55,375
Jun 15, 5 AM $ 0.0000698
+0.00%
$ 65,957 $ 55,856
Jun 15, 4 AM $ 0.0000701
+0.86%
$ 66,241 $ 54,639
Jun 15, 3 AM $ 0.0000692
-1.56%
$ 65,390 $ 55,417
Jun 15, 2 AM $ 0.0000704
-0.14%
$ 66,524 $ 55,337
Jun 15, 1 AM $ 0.00007
-0.43%
$ 66,146 $ 56,669
Jun 15, 12 AM $ 0.0000703
+1.01%
$ 66,430 $ 55,606
Jun 14, 11 PM $ 0.0000704
+2.03%
$ 66,524 $ 54,062
Jun 14, 10 PM $ 0.0000705
+0.71%
$ 66,619 $ 52,871
Jun 14, 9 PM $ 0.0000706
+0.57%
$ 66,713 $ 53,831
Jun 14, 8 PM $ 0.0000703
+1.88%
$ 66,430 $ 53,686
Jun 14, 7 PM $ 0.0000699
+1.01%
$ 66,052 $ 51,959
Jun 14, 6 PM $ 0.0000696
-0.85%
$ 65,768 $ 51,178
Jun 14, 5 PM $ 0.00007
-0.14%
$ 66,146 $ 51,625
Jun 14, 4 PM $ 0.0000698
-1.27%
$ 65,957 $ 51,420
Jun 14, 3 PM $ 0.0000699
-0.29%
$ 66,052 $ 52,763
Jun 14, 2 PM $ 0.0000694
-1.56%
$ 65,579 $ 52,763
Jun 14, 1 PM $ 0.0000691
-1.57%
$ 65,296 $ 53,023
Jun 14, 12 PM $ 0.0000696
-0.57%
$ 65,768 $ 53,299
Jun 14, 11 AM $ 0.0000694
+0.29%
$ 65,579 $ 54,028
Jun 14, 10 AM $ 0.0000702
-0.85%
$ 66,335 $ 53,740
Jun 14, 9 AM $ 0.0000697
-0.71%
$ 65,863 $ 54,035
Jun 14, 8 AM $ 0.0000693
-1.84%
$ 65,485 $ 53,643
Jun 14, 7 AM $ 0.0000692
+0.44%
$ 65,390 $ 54,064
Jun 14, 6 AM $ 0.0000694
-0.57%
$ 65,579 $ 53,410
Jun 14, 5 AM $ 0.0000706
-0.28%
$ 66,713 $ 53,117
Jun 14, 4 AM $ 0.0000692
-1.56%
$ 65,390 $ 52,923
Jun 14, 3 AM $ 0.0000702
+0.69%
$ 66,335 $ 52,767
Jun 14, 2 AM $ 0.0000706
+2.49%
$ 66,728 $ 54,073
Jun 14, 1 AM $ 0.0000691
-1.85%
$ 65,296 $ 54,139
Jun 14, 12 AM $ 0.0000699
-0.43%
$ 66,052 $ 54,801
Jun 13, 11 PM $ 0.0000706
+2.32%
$ 66,713 $ 55,491
Jun 13, 10 PM $ 0.0000695
-1.56%
$ 65,674 $ 54,999
Jun 13, 9 PM $ 0.0000693
-1.70%
$ 65,485 $ 54,859
Jun 13, 8 PM $ 0.0000702
+0.86%
$ 66,335 $ 54,951
Jun 13, 7 PM $ 0.0000695
+0.87%
$ 65,674 $ 53,311
Jun 13, 6 PM $ 0.0000699
+0.58%
$ 66,052 $ 52,714
Jun 13, 5 PM $ 0.0000694
-1.14%
$ 65,579 $ 53,078
Jun 13, 4 PM $ 0.0000705
-0.42%
$ 66,619 $ 53,369
Jun 13, 3 PM $ 0.0000696
-1.14%
$ 65,768 $ 53,510