BabyPOES Historical Data

BABYPOES Page 4
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000661
-0.12%
$62,257 $53,992
Jul 2, 2 PM $0.0000675
-0.15%
$63,558 $53,085
Jul 2, 1 PM $0.0000664
+0.30%
$62,522 $55,258
Jul 2, 12 PM $0.0000664
+0.45%
$62,522 $53,360
Jul 2, 11 AM $0.0000662
-0.45%
$62,334 $52,630
Jul 2, 10 AM $0.0000663
-1.78%
$62,428 $53,443
Jul 2, 9 AM $0.0000662
-1.05%
$62,334 $55,574
Jul 2, 8 AM $0.000066
-0.45%
$62,146 $55,088
Jul 2, 7 AM $0.0000668
+0.91%
$62,899 $55,253
Jul 2, 6 AM $0.0000668
-1.04%
$62,899 $55,135
Jul 2, 5 AM $0.0000669
-0.45%
$62,993 $55,166
Jul 2, 4 AM $0.000066
-1.37%
$62,146 $55,412
Jul 2, 3 AM $0.0000663
-1.03%
$62,444 $56,228
Jul 2, 2 AM $0.0000657
-1.78%
$61,869 $55,472
Jul 2, 1 AM $0.000067
+1.52%
$63,087 $56,329
Jul 2, 12 AM $0.0000661
-2.07%
$62,240 $54,170
Jul 1, 11 PM $0.0000657
-1.79%
$61,863 $55,202
Jul 1, 10 PM $0.000066
-0.15%
$62,146 $55,375
Jul 1, 9 PM $0.0000659
-2.08%
$62,052 $56,377
Jul 1, 8 PM $0.0000675
+0.00%
$63,558 $56,483
Jul 1, 7 PM $0.000067
+0.15%
$63,087 $57,329
Jul 1, 6 PM $0.0000666
-0.45%
$62,711 $56,309
Jul 1, 5 PM $0.0000664
+0.61%
$62,522 $55,906
Jul 1, 4 PM $0.000066
+0.00%
$62,146 $54,766
Jul 1, 3 PM $0.0000658
-1.20%
$61,957 $53,863
Jul 1, 2 PM $0.0000673
+0.45%
$63,370 $54,357
Jul 1, 1 PM $0.0000657
-0.76%
$61,863 $53,733
Jul 1, 12 PM $0.0000668
+0.60%
$62,899 $53,004
Jul 1, 11 AM $0.0000657
-1.20%
$61,863 $53,315
Jul 1, 10 AM $0.0000665
+0.61%
$62,616 $53,378
Jul 1, 9 AM $0.0000661
-1.93%
$62,240 $52,678
Jul 1, 8 AM $0.0000675
+1.20%
$63,558 $53,356
Jul 1, 7 AM $0.0000665
-1.19%
$62,616 $51,716
Jul 1, 6 AM $0.0000666
-1.04%
$62,711 $50,778
Jul 1, 5 AM $0.0000673
+0.55%
$63,370 $51,624
Jul 1, 4 AM $0.0000669
-0.10%
$63,025 $52,233
Jul 1, 3 AM $0.0000672
+1.51%
$63,276 $51,702
Jul 1, 2 AM $0.000067
+1.67%
$63,087 $51,958
Jul 1, 1 AM $0.0000661
-1.49%
$62,240 $51,681
Jul 1, 12 AM $0.0000659
-1.35%
$62,052 $53,006
Jun 30, 11 PM $0.0000668
-0.15%
$62,899 $51,824
Jun 30, 10 PM $0.0000658
-1.94%
$61,957 $51,003
Jun 30, 9 PM $0.0000665
+0.61%
$62,616 $49,154
Jun 30, 8 PM $0.0000674
+1.51%
$63,464 $49,208
Jun 30, 7 PM $0.0000662
-0.90%
$62,334 $49,250
Jun 30, 6 PM $0.0000667
+1.37%
$62,805 $49,112
Jun 30, 5 PM $0.0000676
+0.30%
$63,652 $48,222
Jun 30, 4 PM $0.000066
-1.79%
$62,146 $49,687
Jun 30, 3 PM $0.000067
+0.45%
$63,087 $51,933
Jun 30, 2 PM $0.000067
-0.15%
$63,087 $52,112