BabyPOES Historical Data

BABYPOES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00007
+0.29%
$ 66,146 $ 35,467
Jan 14, 8 AM $ 0.0000699
-0.29%
$ 66,052 $ 34,574
Jan 14, 7 AM $ 0.0000705
+0.71%
$ 66,619 $ 34,282
Jan 14, 6 AM $ 0.0000697
-1.55%
$ 65,863 $ 33,955
Jan 14, 5 AM $ 0.0000699
-0.57%
$ 66,052 $ 35,255
Jan 14, 4 AM $ 0.0000695
+0.43%
$ 65,674 $ 35,541
Jan 14, 3 AM $ 0.0000703
+0.86%
$ 66,430 $ 35,045
Jan 14, 2 AM $ 0.0000697
+0.00%
$ 65,863 $ 37,336
Jan 14, 1 AM $ 0.0000697
+0.00%
$ 65,863 $ 39,652
Jan 14, 12 AM $ 0.0000697
+0.00%
$ 65,863 $ 42,083
Jan 13, 11 PM $ 0.0000697
+0.00%
$ 65,863 $ 43,452
Jan 13, 10 PM $ 0.0000697
+0.00%
$ 65,863 $ 45,838
Jan 13, 9 PM $ 0.0000697
+0.00%
$ 65,863 $ 48,544
Jan 13, 8 PM $ 0.0000697
+0.00%
$ 65,863 $ 51,353
Jan 13, 7 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,436
Jan 13, 6 PM $ 0.0000697
-0.85%
$ 65,863 $ 56,626
Jan 13, 5 PM $ 0.0000709
+2.46%
$ 66,997 $ 58,774
Jan 13, 4 PM $ 0.0000707
+1.87%
$ 66,808 $ 56,531
Jan 13, 3 PM $ 0.0000694
-0.57%
$ 65,579 $ 56,063
Jan 13, 2 PM $ 0.0000693
-0.14%
$ 65,485 $ 57,485
Jan 13, 1 PM $ 0.0000704
+1.44%
$ 66,524 $ 56,541
Jan 13, 12 PM $ 0.0000695
-1.97%
$ 65,674 $ 55,680
Jan 13, 11 AM $ 0.0000698
+0.58%
$ 65,957 $ 56,496
Jan 13, 10 AM $ 0.0000691
-0.58%
$ 65,296 $ 54,221
Jan 13, 9 AM $ 0.0000691
-2.54%
$ 65,296 $ 54,937
Jan 13, 8 AM $ 0.0000698
-1.55%
$ 65,957 $ 56,001
Jan 13, 7 AM $ 0.0000709
+1.43%
$ 66,997 $ 57,132
Jan 13, 6 AM $ 0.0000698
-0.29%
$ 65,957 $ 57,892
Jan 13, 5 AM $ 0.0000709
+1.29%
$ 66,997 $ 57,677
Jan 13, 4 AM $ 0.0000705
+2.03%
$ 66,619 $ 57,566
Jan 13, 3 AM $ 0.0000691
-0.29%
$ 65,296 $ 56,228
Jan 13, 2 AM $ 0.0000697
+0.14%
$ 65,863 $ 55,969
Jan 13, 1 AM $ 0.000069
-0.14%
$ 65,201 $ 55,297
Jan 13, 12 AM $ 0.000069
-0.29%
$ 65,201 $ 54,564
Jan 12, 11 PM $ 0.0000701
-1.13%
$ 66,241 $ 54,570
Jan 12, 10 PM $ 0.0000692
-1.00%
$ 65,390 $ 55,460
Jan 12, 9 PM $ 0.00007
+0.57%
$ 66,146 $ 56,662
Jan 12, 8 PM $ 0.000069
-1.71%
$ 65,201 $ 55,695
Jan 12, 7 PM $ 0.0000697
-1.41%
$ 65,863 $ 55,850
Jan 12, 6 PM $ 0.0000707
+0.57%
$ 66,808 $ 56,048
Jan 12, 5 PM $ 0.0000705
+2.03%
$ 66,619 $ 55,476
Jan 12, 4 PM $ 0.0000699
+0.00%
$ 66,052 $ 55,441
Jan 12, 3 PM $ 0.0000693
-0.29%
$ 65,485 $ 55,673
Jan 12, 2 PM $ 0.0000708
+2.46%
$ 66,902 $ 54,687
Jan 12, 1 PM $ 0.0000702
+0.43%
$ 66,335 $ 54,865
Jan 12, 12 PM $ 0.0000699
+0.43%
$ 66,052 $ 55,621
Jan 12, 11 AM $ 0.0000695
-1.28%
$ 65,674 $ 56,299
Jan 12, 10 AM $ 0.000069
-1.99%
$ 65,201 $ 56,704
Jan 12, 9 AM $ 0.00007
-1.13%
$ 66,146 $ 56,267
Jan 12, 8 AM $ 0.0000703
+1.30%
$ 66,430 $ 57,023