BabyPOES Historical Data

BABYPOES Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00007
-1.13%
$ 66,146 $ 56,267
Jan 12, 8 AM $ 0.0000703
+1.30%
$ 66,430 $ 57,023
Jan 12, 7 AM $ 0.00007
+0.86%
$ 66,146 $ 55,982
Jan 12, 6 AM $ 0.0000694
+0.58%
$ 65,579 $ 54,942
Jan 12, 5 AM $ 0.0000705
+1.44%
$ 66,619 $ 54,913
Jan 12, 4 AM $ 0.0000695
-0.57%
$ 65,674 $ 55,326
Jan 12, 3 AM $ 0.0000702
+1.15%
$ 66,335 $ 56,452
Jan 12, 2 AM $ 0.0000697
+0.14%
$ 65,863 $ 57,399
Jan 12, 1 AM $ 0.0000695
-0.86%
$ 65,674 $ 58,715
Jan 12, 12 AM $ 0.0000701
+0.00%
$ 66,241 $ 59,620
Jan 11, 11 PM $ 0.0000698
-1.27%
$ 65,957 $ 60,890
Jan 11, 10 PM $ 0.0000694
+0.14%
$ 65,579 $ 61,450
Jan 11, 9 PM $ 0.0000695
-0.14%
$ 65,674 $ 58,142
Jan 11, 8 PM $ 0.0000694
+0.00%
$ 65,579 $ 58,245
Jan 11, 7 PM $ 0.0000707
-0.14%
$ 66,808 $ 56,428
Jan 11, 6 PM $ 0.0000705
-0.42%
$ 66,619 $ 57,240
Jan 11, 5 PM $ 0.0000706
+1.29%
$ 66,713 $ 56,942
Jan 11, 4 PM $ 0.0000705
+2.03%
$ 66,619 $ 54,877
Jan 11, 3 PM $ 0.0000698
-0.14%
$ 65,957 $ 53,818
Jan 11, 2 PM $ 0.0000707
+2.46%
$ 66,808 $ 54,637
Jan 11, 1 PM $ 0.0000707
+1.29%
$ 66,808 $ 53,717
Jan 11, 12 PM $ 0.0000692
-1.14%
$ 65,390 $ 54,384
Jan 11, 11 AM $ 0.0000692
-0.43%
$ 65,390 $ 54,291
Jan 11, 10 AM $ 0.0000702
-0.85%
$ 66,335 $ 53,265
Jan 11, 9 AM $ 0.0000702
+1.30%
$ 66,335 $ 53,750
Jan 11, 8 AM $ 0.0000703
+0.29%
$ 66,430 $ 52,113
Jan 11, 7 AM $ 0.0000691
-0.72%
$ 65,296 $ 52,657
Jan 11, 6 AM $ 0.0000706
-0.42%
$ 66,713 $ 51,282
Jan 11, 5 AM $ 0.0000692
-1.98%
$ 65,390 $ 51,976
Jan 11, 4 AM $ 0.0000709
+2.31%
$ 66,997 $ 51,251
Jan 11, 3 AM $ 0.000069
-1.15%
$ 65,201 $ 49,573
Jan 11, 2 AM $ 0.000069
-2.27%
$ 65,201 $ 47,844
Jan 11, 1 AM $ 0.0000709
+1.14%
$ 66,997 $ 48,216
Jan 11, 12 AM $ 0.0000696
+0.72%
$ 65,768 $ 47,371
Jan 10, 11 PM $ 0.0000693
-5.84%
$ 65,485 $ 45,704
Jan 10, 10 PM $ 0.0000736
-3.92%
$ 69,548 $ 48,083
Jan 10, 9 PM $ 0.0000768
-1.54%
$ 72,572 $ 50,330
Jan 10, 8 PM $ 0.0000773
-0.77%
$ 73,044 $ 50,572
Jan 10, 7 PM $ 0.0000768
-1.16%
$ 72,572 $ 50,427
Jan 10, 6 PM $ 0.0000782
+1.82%
$ 73,895 $ 50,183
Jan 10, 5 PM $ 0.0000771
+0.52%
$ 72,855 $ 49,828
Jan 10, 4 PM $ 0.0000766
-1.54%
$ 72,383 $ 50,224
Jan 10, 3 PM $ 0.0000774
-1.40%
$ 73,139 $ 51,727
Jan 10, 2 PM $ 0.0000769
+0.52%
$ 72,666 $ 52,369
Jan 10, 1 PM $ 0.0000765
-2.55%
$ 72,288 $ 51,663
Jan 10, 12 PM $ 0.0000768
+0.00%
$ 72,572 $ 52,786
Jan 10, 11 AM $ 0.0000779
-0.26%
$ 73,611 $ 51,304
Jan 10, 10 AM $ 0.0000785
+1.03%
$ 74,178 $ 51,602
Jan 10, 9 AM $ 0.0000779
+0.39%
$ 73,611 $ 52,498
Jan 10, 8 AM $ 0.0000779
+1.43%
$ 73,611 $ 53,459