BabyPOES Historical Data

BABYPOES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000779
+0.39%
$ 73,611 $ 52,498
Jan 10, 8 AM $ 0.0000779
+1.43%
$ 73,611 $ 53,459
Jan 10, 7 AM $ 0.0000781
+1.17%
$ 73,800 $ 52,455
Jan 10, 6 AM $ 0.0000779
-0.76%
$ 73,611 $ 52,775
Jan 10, 5 AM $ 0.0000768
-0.78%
$ 72,572 $ 53,601
Jan 10, 4 AM $ 0.0000766
-1.16%
$ 72,383 $ 53,115
Jan 10, 3 AM $ 0.0000774
-0.90%
$ 73,139 $ 53,159
Jan 10, 2 AM $ 0.000078
+0.39%
$ 73,706 $ 54,051
Jan 10, 1 AM $ 0.0000776
+0.39%
$ 73,328 $ 53,202
Jan 10, 12 AM $ 0.0000781
+0.64%
$ 73,800 $ 53,040
Jan 9, 11 PM $ 0.000078
+0.13%
$ 73,706 $ 53,909
Jan 9, 10 PM $ 0.0000768
-0.90%
$ 72,572 $ 54,807
Jan 9, 9 PM $ 0.0000767
-1.16%
$ 72,477 $ 54,610
Jan 9, 8 PM $ 0.0000775
+0.65%
$ 73,233 $ 55,944
Jan 9, 7 PM $ 0.0000773
+0.91%
$ 73,044 $ 54,910
Jan 9, 6 PM $ 0.0000766
-0.13%
$ 72,383 $ 54,529
Jan 9, 5 PM $ 0.0000775
+1.17%
$ 73,233 $ 56,030
Jan 9, 4 PM $ 0.0000785
+2.21%
$ 74,178 $ 54,659
Jan 9, 3 PM $ 0.0000771
+0.13%
$ 72,855 $ 55,727
Jan 9, 2 PM $ 0.0000782
+1.30%
$ 73,895 $ 55,092
Jan 9, 1 PM $ 0.0000772
-0.64%
$ 72,950 $ 54,907
Jan 9, 12 PM $ 0.0000783
+0.64%
$ 73,989 $ 55,584
Jan 9, 11 AM $ 0.0000766
-0.78%
$ 72,383 $ 56,038
Jan 9, 10 AM $ 0.0000774
-1.15%
$ 73,139 $ 55,871
Jan 9, 9 AM $ 0.0000779
-0.64%
$ 73,611 $ 55,851
Jan 9, 8 AM $ 0.0000767
-1.79%
$ 72,477 $ 55,716
Jan 9, 7 AM $ 0.0000765
-0.13%
$ 72,288 $ 55,876
Jan 9, 6 AM $ 0.0000778
+1.70%
$ 73,517 $ 56,119
Jan 9, 5 AM $ 0.0000781
+1.83%
$ 73,800 $ 56,657
Jan 9, 4 AM $ 0.0000781
+2.09%
$ 73,800 $ 56,669
Jan 9, 3 AM $ 0.0000774
+0.13%
$ 73,139 $ 58,680
Jan 9, 2 AM $ 0.0000767
-1.03%
$ 72,477 $ 58,376
Jan 9, 1 AM $ 0.0000779
+0.13%
$ 73,611 $ 58,842
Jan 9, 12 AM $ 0.0000768
+0.39%
$ 72,572 $ 59,189
Jan 8, 11 PM $ 0.0000784
+0.26%
$ 74,084 $ 57,420
Jan 8, 10 PM $ 0.0000766
-2.30%
$ 72,383 $ 58,521
Jan 8, 4 PM $ 0.0000678
+1.65%
$ 64,067 $ 53,339
Jan 8, 3 PM $ 0.000067
+0.15%
$ 63,311 $ 52,677
Jan 8, 2 PM $ 0.0000667
-0.30%
$ 63,028 $ 53,999
Jan 8, 1 PM $ 0.0000669
-0.15%
$ 63,217 $ 54,896
Jan 8, 12 PM $ 0.0000669
+0.00%
$ 63,217 $ 53,701
Jan 8, 11 AM $ 0.0000666
-0.15%
$ 62,933 $ 54,191
Jan 8, 10 AM $ 0.0000665
-0.45%
$ 62,839 $ 54,621
Jan 8, 9 AM $ 0.0000668
-0.30%
$ 63,122 $ 55,314
Jan 8, 8 AM $ 0.0000668
+0.15%
$ 63,122 $ 55,124
Jan 8, 7 AM $ 0.0000667
+0.30%
$ 63,028 $ 55,016
Jan 8, 6 AM $ 0.000067
+0.00%
$ 63,311 $ 53,170
Jan 8, 5 AM $ 0.0000667
+0.00%
$ 63,028 $ 52,586
Jan 8, 4 AM $ 0.0000667
+0.15%
$ 63,028 $ 51,533
Jan 8, 3 AM $ 0.0000666
-0.45%
$ 62,933 $ 50,103