BabyPOES Historical Data

BABYPOES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000877
+2.21%
$ 80,836 $ 50,410
Sep 28, 2025 $ 0.0000857
-1.95%
$ 80,375 $ 50,514
Sep 27, 2025 $ 0.0000865
+0.35%
$ 79,730 $ 48,747
Sep 26, 2025 $ 0.0000873
-6.43%
$ 80,006 $ 50,616
Sep 25, 2025 $ 0.0000917
+0.33%
$ 84,062 $ 47,252
Sep 24, 2025 $ 0.0000926
+0.22%
$ 83,877 $ 51,177
Sep 23, 2025 $ 0.0000928
+0.98%
$ 84,615 $ 52,691
Sep 22, 2025 $ 0.0000929
-14.22%
$ 84,062 $ 52,274
Sep 21, 2025 $ 0.000108
+0.19%
$ 99,823 $ 52,792
Sep 20, 2025 $ 0.00011
+0.92%
$ 101,390 $ 56,517
Sep 19, 2025 $ 0.000108
-0.46%
$ 100,561 $ 53,237
Sep 18, 2025 $ 0.000109
-0.18%
$ 100,929 $ 52,161
Sep 17, 2025 $ 0.000108
-1.19%
$ 99,639 $ 49,730
Sep 16, 2025 $ 0.000109
-1.54%
$ 101,021 $ 45,206
Sep 15, 2025 $ 0.000109
-0.64%
$ 101,574 $ 52,213
Sep 14, 2025 $ 0.00011
+2.32%
$ 99,731 $ 50,856
Sep 13, 2025 $ 0.000109
-0.91%
$ 100,192 $ 53,597
Sep 12, 2025 $ 0.00011
+21.82%
$ 101,390 $ 50,736
Sep 11, 2025 $ 0.0000903
+0.00%
$ 83,232 $ 50,963
Sep 10, 2025 $ 0.0000899
+0.22%
$ 82,863 $ 49,188
Sep 9, 2025 $ 0.0000891
-2.09%
$ 82,126 $ 51,975
Sep 8, 2025 $ 0.000089
-1.55%
$ 82,034 $ 48,754
Sep 7, 2025 $ 0.0000898
+0.56%
$ 82,771 $ 49,734
Sep 6, 2025 $ 0.0000898
+0.56%
$ 83,140 $ 49,524
Sep 5, 2025 $ 0.0000909
+1.34%
$ 82,218 $ 49,695
Sep 4, 2025 $ 0.0000907
+1.57%
$ 82,310 $ 54,552
Sep 3, 2025 $ 0.0000906
-0.11%
$ 82,587 $ 50,255
Sep 2, 2025 $ 0.0000901
+0.78%
$ 82,403 $ 53,368
Sep 1, 2025 $ 0.0000909
+0.89%
$ 83,785 $ 47,324
Aug 31, 2025 $ 0.000089
+0.00%
$ 83,416 $ 50,479
Aug 30, 2025 $ 0.0000891
+0.00%
$ 83,232 $ 51,187
Aug 29, 2025 $ 0.0000893
-0.78%
$ 82,310 $ 49,216
Aug 28, 2025 $ 0.0000891
-1.98%
$ 82,126 $ 47,437
Aug 27, 2025 $ 0.0000901
+0.33%
$ 83,785 $ 55,107
Aug 26, 2025 $ 0.0000889
-1.88%
$ 82,587 $ 53,349
Aug 25, 2025 $ 0.0000906
-0.11%
$ 82,126 $ 50,987
Aug 24, 2025 $ 0.0000911
+0.89%
$ 82,863 $ 54,436
Aug 23, 2025 $ 0.0000907
+1.68%
$ 83,969 $ 54,109
Aug 22, 2025 $ 0.0000899
-0.22%
$ 83,877 $ 51,771
Aug 21, 2025 $ 0.0000888
-1.22%
$ 82,956 $ 53,394
Aug 20, 2025 $ 0.0000895
+0.45%
$ 83,232 $ 56,392
Aug 19, 2025 $ 0.0000897
-7.91%
$ 82,863 $ 45,800
Aug 18, 2025 $ 0.0000974
-0.81%
$ 89,776 $ 49,383
Aug 17, 2025 $ 0.0000972
-1.02%
$ 89,592 $ 50,939
Aug 16, 2025 $ 0.0000981
+2.72%
$ 90,422 $ 48,319
Aug 15, 2025 $ 0.0000983
+1.76%
$ 90,606 $ 51,506
Aug 14, 2025 $ 0.000096
-1.23%
$ 88,117 $ 52,929
Aug 13, 2025 $ 0.0000972
+0.31%
$ 89,592 $ 48,298
Aug 12, 2025 $ 0.0000969
-0.82%
$ 89,315 $ 51,658
Aug 11, 2025 $ 0.0000977
+0.51%
$ 90,053 $ 51,286