BabyPOES Historical Data

BABYPOES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0000597
+12.43%
$56,413 $56,293
Jan 4, 2026 $0.000052
-0.19%
$49,137 $57,652
Jan 3, 2026 $0.0000531
+1.72%
$50,177 $54,570
Jan 2, 2026 $0.000053
+1.73%
$50,082 $58,563
Jan 1, 2026 $0.000052
+0.19%
$49,227 $55,605
Dec 31, 2025 $0.0000518
-1.52%
$49,606 $56,434
Dec 30, 2025 $0.0000528
-0.75%
$49,890 $55,915
Dec 29, 2025 $0.0000527
+1.35%
$49,038 $56,114
Dec 28, 2025 $0.000053
+0.00%
$49,227 $53,107
Dec 27, 2025 $0.000053
+0.76%
$49,417 $55,579
Dec 26, 2025 $0.0000523
+0.77%
$49,038 $53,063
Dec 25, 2025 $0.0000528
+2.13%
$49,227 $60,469
Dec 24, 2025 $0.0000525
-1.32%
$48,943 $58,113
Dec 23, 2025 $0.0000526
-0.19%
$49,890 $51,853
Dec 22, 2025 $0.0000524
-1.32%
$49,985 $52,141
Dec 21, 2025 $0.000053
-0.38%
$49,701 $51,807
Dec 20, 2025 $0.0000528
+1.54%
$49,701 $53,053
Dec 19, 2025 $0.0000523
-0.76%
$49,038 $55,123
Dec 18, 2025 $0.000053
+0.00%
$49,890 $54,803
Dec 17, 2025 $0.0000529
+0.38%
$50,269 $57,527
Dec 16, 2025 $0.0000525
+0.19%
$49,985 $57,269
Dec 15, 2025 $0.0000518
-1.33%
$49,038 $54,925
Dec 14, 2025 $0.0000532
+2.90%
$50,079 $53,381
Dec 13, 2025 $0.0000526
-11.15%
$50,079 $49,614
Dec 12, 2025 $0.0000605
+3.07%
$57,274 $53,343
Dec 11, 2025 $0.0000593
+0.17%
$56,138 $54,577
Dec 10, 2025 $0.0000603
+2.20%
$57,085 $53,244
Dec 9, 2025 $0.0000601
-0.66%
$56,896 $54,099
Dec 8, 2025 $0.0000589
-0.51%
$55,760 $55,883
Dec 7, 2025 $0.0000602
+1.18%
$56,990 $56,947
Dec 6, 2025 $0.0000603
+0.33%
$57,085 $58,014
Dec 5, 2025 $0.0000597
-0.33%
$56,517 $50,809
Dec 4, 2025 $0.0000597
+0.00%
$56,233 $54,922
Dec 3, 2025 $0.0000589
-4.85%
$55,760 $56,900
Dec 2, 2025 $0.0000619
-0.96%
$58,600 $55,897
Dec 1, 2025 $0.0000626
+0.32%
$57,700 $51,057
Nov 30, 2025 $0.000062
-0.48%
$57,977 $52,675
Nov 29, 2025 $0.0000624
-0.48%
$56,686 $57,093
Nov 28, 2025 $0.0000623
+0.16%
$57,792 $52,927
Nov 27, 2025 $0.0000631
+2.44%
$56,686 $53,652
Nov 26, 2025 $0.0000625
-0.32%
$58,161 $55,465
Nov 25, 2025 $0.0000617
-2.22%
$57,332 $57,678
Nov 24, 2025 $0.0000631
+0.80%
$57,055 $57,981
Nov 23, 2025 $0.0000619
-0.96%
$57,608 $52,689
Nov 22, 2025 $0.0000622
-1.27%
$57,516 $53,311
Nov 21, 2025 $0.0000622
+0.97%
$58,161 $52,637
Nov 20, 2025 $0.0000623
+0.32%
$57,885 $52,701
Nov 19, 2025 $0.0000625
+0.16%
$57,608 $56,315
Nov 18, 2025 $0.0000618
-1.28%
$57,977 $49,915
Nov 17, 2025 $0.0000618
-1.90%
$56,963 $54,761