BabyPOES Historical Data

BABYPOES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.0000663
+0.76%
$62,428 $51,968
Jun 30, 12 PM $0.0000667
-0.89%
$62,805 $51,010
Jun 30, 11 AM $0.0000675
-0.15%
$63,558 $51,693
Jun 30, 10 AM $0.0000662
-0.15%
$62,334 $52,035
Jun 30, 9 AM $0.0000666
+0.00%
$62,711 $50,273
Jun 30, 8 AM $0.0000674
+1.05%
$63,464 $51,325
Jun 30, 7 AM $0.0000657
-2.52%
$61,863 $52,722
Jun 30, 6 AM $0.0000662
-0.15%
$62,334 $54,452
Jun 30, 5 AM $0.0000667
+1.52%
$62,805 $53,683
Jun 30, 4 AM $0.0000658
+0.00%
$61,957 $52,411
Jun 30, 3 AM $0.0000666
-0.60%
$62,711 $52,084
Jun 30, 2 AM $0.0000663
+0.76%
$62,428 $51,844
Jun 30, 1 AM $0.0000657
-1.65%
$61,863 $51,165
Jun 30, 12 AM $0.0000675
+1.81%
$63,558 $51,582
Jun 29, 11 PM $0.000066
-1.35%
$62,146 $52,642
Jun 29, 10 PM $0.0000671
-0.45%
$63,181 $52,952
Jun 29, 9 PM $0.0000668
-0.30%
$62,899 $54,205
Jun 29, 8 PM $0.0000669
-0.59%
$62,993 $54,382
Jun 29, 7 PM $0.000066
-0.30%
$62,146 $54,514
Jun 29, 6 PM $0.0000672
-0.44%
$63,276 $54,377
Jun 29, 5 PM $0.0000672
+1.05%
$63,276 $55,836
Jun 29, 4 PM $0.0000668
+0.30%
$62,899 $55,604
Jun 29, 3 PM $0.0000657
-1.79%
$61,863 $55,482
Jun 29, 2 PM $0.0000668
+0.60%
$62,899 $54,065
Jun 29, 1 PM $0.0000667
+1.52%
$62,805 $54,499
Jun 29, 12 PM $0.0000675
+0.44%
$63,558 $54,211
Jun 29, 11 AM $0.0000663
-0.75%
$62,430 $55,223
Jun 29, 10 AM $0.000067
+0.60%
$63,089 $55,402
Jun 29, 9 AM $0.0000658
-1.79%
$61,957 $56,405
Jun 29, 4 AM $0.0000666
+1.22%
$62,711 $55,900
Jun 29, 3 AM $0.0000674
+0.15%
$63,464 $54,611
Jun 29, 2 AM $0.0000669
+0.60%
$62,993 $55,279
Jun 29, 1 AM $0.0000669
+1.36%
$62,993 $54,229
Jun 29, 12 AM $0.0000676
+0.00%
$63,652 $53,796
Jun 28, 11 PM $0.0000658
+0.00%
$61,957 $54,710
Jun 28, 10 PM $0.000066
-0.90%
$62,146 $53,700
Jun 28, 9 PM $0.0000657
-1.05%
$61,863 $53,539
Jun 28, 8 PM $0.0000672
+1.20%
$63,276 $54,082
Jun 28, 7 PM $0.0000667
-0.74%
$62,805 $54,395
Jun 28, 6 PM $0.000066
-1.64%
$62,146 $54,359
Jun 28, 5 PM $0.0000676
+1.81%
$63,652 $54,084
Jun 28, 4 PM $0.0000669
+0.75%
$62,993 $53,823
Jun 28, 3 PM $0.0000661
-1.93%
$62,240 $52,983
Jun 28, 2 PM $0.0000668
+0.60%
$62,899 $53,260
Jun 28, 1 PM $0.0000665
+0.45%
$62,616 $51,841
Jun 28, 12 PM $0.0000671
-0.74%
$63,181 $52,394
Jun 28, 11 AM $0.0000664
-1.48%
$62,522 $52,994
Jun 28, 10 AM $0.0000672
+1.66%
$63,276 $54,168
Jun 28, 9 AM $0.0000674
+1.51%
$63,464 $52,127
Jun 28, 8 AM $0.0000668
+0.00%
$62,899 $52,600