BabyPOES Historical Data

BABYPOES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000696
-1.14%
$ 65,768 $ 53,510
Jun 13, 2 PM $ 0.0000698
-0.85%
$ 65,957 $ 52,899
Jun 13, 1 PM $ 0.0000704
+0.86%
$ 66,524 $ 52,379
Jun 13, 12 PM $ 0.0000693
-0.32%
$ 65,485 $ 52,717
Jun 13, 11 AM $ 0.0000699
-1.11%
$ 66,069 $ 53,484
Jun 13, 10 AM $ 0.00007
-0.85%
$ 66,146 $ 54,155
Jun 13, 9 AM $ 0.0000701
+0.72%
$ 66,241 $ 54,472
Jun 13, 8 AM $ 0.0000708
+2.17%
$ 66,902 $ 53,730
Jun 13, 7 AM $ 0.000069
-1.27%
$ 65,198 $ 54,878
Jun 13, 6 AM $ 0.0000701
-0.59%
$ 66,228 $ 55,291
Jun 13, 5 AM $ 0.0000695
-1.56%
$ 65,674 $ 56,611
Jun 13, 4 AM $ 0.0000708
+1.43%
$ 66,902 $ 57,984
Jun 13, 3 AM $ 0.0000708
+0.71%
$ 66,902 $ 57,096
Jun 13, 2 AM $ 0.0000703
+0.00%
$ 66,430 $ 56,790
Jun 13, 1 AM $ 0.0000703
+2.03%
$ 66,430 $ 57,173
Jun 13, 12 AM $ 0.00007
-0.85%
$ 66,146 $ 56,167
Jun 12, 11 PM $ 0.0000703
-0.28%
$ 66,430 $ 56,647
Jun 12, 10 PM $ 0.0000708
-0.01%
$ 66,898 $ 56,963
Jun 12, 9 PM $ 0.0000706
+2.17%
$ 66,713 $ 57,554
Jun 12, 8 PM $ 0.0000689
-1.15%
$ 65,107 $ 56,130
Jun 12, 7 PM $ 0.0000698
-1.41%
$ 65,957 $ 57,050
Jun 12, 6 PM $ 0.0000692
-1.56%
$ 65,390 $ 58,898
Jun 12, 5 PM $ 0.0000705
+0.57%
$ 66,619 $ 58,890
Jun 12, 4 PM $ 0.0000695
-1.84%
$ 65,674 $ 57,960
Jun 12, 3 PM $ 0.0000692
-0.43%
$ 65,390 $ 59,083
Jun 12, 2 PM $ 0.0000693
-0.29%
$ 65,485 $ 58,802
Jun 12, 1 PM $ 0.0000692
-1.28%
$ 65,390 $ 58,034
Jun 12, 12 PM $ 0.0000691
-2.40%
$ 65,296 $ 58,921
Jun 12, 11 AM $ 0.0000705
+2.17%
$ 66,619 $ 57,011
Jun 12, 10 AM $ 0.0000707
+1.87%
$ 66,808 $ 54,804
Jun 12, 9 AM $ 0.0000707
+0.28%
$ 66,808 $ 54,862
Jun 12, 8 AM $ 0.0000694
-1.00%
$ 65,579 $ 56,488
Jun 12, 7 AM $ 0.0000697
+0.00%
$ 65,863 $ 55,181
Jun 12, 6 AM $ 0.0000702
+0.43%
$ 66,335 $ 54,099
Jun 12, 5 AM $ 0.0000694
-1.56%
$ 65,579 $ 53,164
Jun 12, 4 AM $ 0.0000705
+0.71%
$ 66,619 $ 53,234
Jun 12, 3 AM $ 0.0000694
+0.58%
$ 65,579 $ 51,935
Jun 12, 2 AM $ 0.0000706
+2.17%
$ 66,713 $ 51,585
Jun 12, 1 AM $ 0.0000691
-0.29%
$ 65,296 $ 50,742
Jun 12, 12 AM $ 0.0000696
-0.14%
$ 65,768 $ 50,760
Jun 11, 11 PM $ 0.0000701
+1.59%
$ 66,241 $ 52,047
Jun 11, 10 PM $ 0.0000705
+1.73%
$ 66,619 $ 52,082
Jun 11, 9 PM $ 0.0000706
+1.15%
$ 66,713 $ 51,554
Jun 11, 8 PM $ 0.0000693
-1.42%
$ 65,485 $ 52,112
Jun 11, 7 PM $ 0.0000706
+1.44%
$ 66,713 $ 52,067
Jun 11, 6 PM $ 0.0000698
-1.13%
$ 65,957 $ 50,705
Jun 11, 5 PM $ 0.000069
-1.71%
$ 65,201 $ 49,653
Jun 11, 4 PM $ 0.0000699
-0.71%
$ 66,052 $ 52,066
Jun 11, 3 PM $ 0.0000707
+0.86%
$ 66,808 $ 52,809
Jun 11, 2 PM $ 0.0000701
-0.28%
$ 66,241 $ 52,281