BabyPOES Historical Data

BABYPOES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000593
-1.00%
$ 56,035 $ 57,253
Jan 5, 9 PM $ 0.0000602
+2.03%
$ 56,886 $ 59,252
Jan 5, 8 PM $ 0.0000598
+0.67%
$ 56,508 $ 60,169
Jan 5, 7 PM $ 0.0000591
-0.84%
$ 55,846 $ 60,717
Jan 5, 6 PM $ 0.000059
-1.67%
$ 55,752 $ 61,534
Jan 5, 5 PM $ 0.0000588
-1.18%
$ 55,563 $ 62,034
Jan 5, 4 PM $ 0.0000601
+0.17%
$ 56,791 $ 62,153
Jan 5, 3 PM $ 0.0000594
+1.54%
$ 56,130 $ 63,867
Jan 5, 2 PM $ 0.000059
-1.17%
$ 55,752 $ 61,400
Jan 5, 1 PM $ 0.0000586
-0.34%
$ 55,374 $ 62,176
Jan 5, 12 PM $ 0.0000585
-1.52%
$ 55,279 $ 61,494
Jan 5, 11 AM $ 0.0000597
+1.02%
$ 56,413 $ 62,240
Jan 5, 10 AM $ 0.0000593
-1.17%
$ 56,035 $ 62,185
Jan 5, 9 AM $ 0.0000599
+2.04%
$ 56,602 $ 62,400
Jan 5, 8 AM $ 0.00006
+0.17%
$ 56,697 $ 60,338
Jan 5, 1 AM $ 0.0000518
-1.15%
$ 48,948 $ 57,369
Jan 5, 12 AM $ 0.0000519
-2.26%
$ 49,043 $ 57,141
Jan 4, 11 PM $ 0.000052
-1.33%
$ 49,137 $ 57,652
Jan 4, 10 PM $ 0.0000523
+0.00%
$ 49,421 $ 57,153
Jan 4, 9 PM $ 0.0000524
-0.57%
$ 49,515 $ 57,260
Jan 4, 8 PM $ 0.000052
-1.70%
$ 49,137 $ 57,285
Jan 4, 7 PM $ 0.0000524
-1.32%
$ 49,515 $ 57,621
Jan 4, 6 PM $ 0.0000521
-1.14%
$ 49,232 $ 56,691
Jan 4, 5 PM $ 0.0000532
+2.50%
$ 50,271 $ 55,870
Jan 4, 4 PM $ 0.0000531
+0.95%
$ 50,177 $ 54,521
Jan 4, 3 PM $ 0.000052
+0.58%
$ 49,137 $ 54,760
Jan 4, 2 PM $ 0.0000517
-2.82%
$ 48,854 $ 54,195
Jan 4, 1 PM $ 0.0000531
+1.72%
$ 50,177 $ 55,306
Jan 4, 12 PM $ 0.0000525
+1.55%
$ 49,610 $ 53,804
Jan 4, 11 AM $ 0.0000525
+1.16%
$ 49,610 $ 52,711
Jan 4, 10 AM $ 0.0000523
-1.69%
$ 49,421 $ 53,030
Jan 4, 9 AM $ 0.0000529
-0.56%
$ 49,988 $ 54,648
Jan 4, 8 AM $ 0.0000523
-0.95%
$ 49,421 $ 55,199
Jan 4, 7 AM $ 0.0000523
-1.69%
$ 49,421 $ 54,439
Jan 4, 6 AM $ 0.0000525
-0.57%
$ 49,610 $ 55,120
Jan 4, 5 AM $ 0.0000531
+2.71%
$ -- $ 54,925
Jan 4, 4 AM $ 0.0000527
+0.38%
$ -- $ 53,405
Jan 4, 3 AM $ 0.0000524
-1.32%
$ -- $ 54,582
Jan 4, 2 AM $ 0.0000531
+0.57%
$ -- $ 56,312
Jan 4, 1 AM $ 0.0000522
-1.88%
$ -- $ 54,990
Jan 4, 12 AM $ 0.0000525
+0.77%
$ -- $ 55,653
Jan 3, 11 PM $ 0.0000531
+0.19%
$ 50,177 $ 54,570
Jan 3, 10 PM $ 0.0000517
-2.45%
$ 48,854 $ 55,650
Jan 3, 9 PM $ 0.0000531
+0.76%
$ 50,177 $ 56,513
Jan 3, 8 PM $ 0.0000524
-1.13%
$ 49,515 $ 56,860
Jan 3, 7 PM $ 0.0000527
-0.38%
$ 49,799 $ 56,209
Jan 3, 6 PM $ 0.0000525
-0.38%
$ 49,610 $ 56,163
Jan 3, 5 PM $ 0.0000519
-1.70%
$ 49,043 $ 56,725
Jan 3, 4 PM $ 0.0000517
-2.45%
$ 48,854 $ 56,848
Jan 3, 3 PM $ 0.0000527
+0.00%
$ 49,799 $ 57,657