BabyPOES Historical Data

BABYPOES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000517
-2.45%
$ 48,854 $ 56,848
Jan 3, 3 PM $ 0.0000527
+0.00%
$ 49,799 $ 57,657
Jan 3, 2 PM $ 0.0000525
-0.76%
$ 49,610 $ 57,199
Jan 3, 1 PM $ 0.0000522
+0.58%
$ 49,326 $ 57,785
Jan 3, 12 PM $ 0.0000526
+1.54%
$ 49,704 $ 57,013
Jan 3, 11 AM $ 0.0000527
+0.19%
$ 49,799 $ 57,866
Jan 3, 10 AM $ 0.0000524
+0.19%
$ 49,515 $ 59,065
Jan 3, 9 AM $ 0.0000531
+1.34%
$ 50,177 $ 59,971
Jan 3, 8 AM $ 0.0000523
+1.16%
$ 49,421 $ 60,863
Jan 3, 7 AM $ 0.0000528
+2.13%
$ 49,893 $ 59,835
Jan 3, 6 AM $ 0.0000532
+0.57%
$ 50,271 $ 58,156
Jan 3, 5 AM $ 0.0000525
-0.57%
$ 49,610 $ 59,452
Jan 3, 4 AM $ 0.0000529
+0.00%
$ 49,988 $ 59,881
Jan 3, 3 AM $ 0.0000528
-0.56%
$ 49,893 $ 59,721
Jan 3, 2 AM $ 0.0000528
+1.73%
$ 49,893 $ 59,043
Jan 3, 1 AM $ 0.0000522
-1.32%
$ 49,326 $ 58,893
Jan 3, 12 AM $ 0.000053
+1.53%
$ 50,082 $ 58,795
Jan 2, 11 PM $ 0.000053
-0.38%
$ 50,082 $ 58,563
Jan 2, 10 PM $ 0.0000527
-0.94%
$ 49,799 $ 59,708
Jan 2, 9 PM $ 0.0000517
+0.00%
$ 48,854 $ 58,898
Jan 2, 8 PM $ 0.0000526
-0.75%
$ 49,704 $ 56,961
Jan 2, 7 PM $ 0.0000528
+1.73%
$ 49,893 $ 58,425
Jan 2, 6 PM $ 0.0000519
-1.70%
$ 49,043 $ 57,193
Jan 2, 5 PM $ 0.0000518
-2.63%
$ 48,948 $ 58,287
Jan 2, 4 PM $ 0.000053
+1.73%
$ 50,082 $ 58,242
Jan 2, 3 PM $ 0.0000525
-1.32%
$ 49,610 $ 56,931
Jan 2, 2 PM $ 0.0000524
+0.96%
$ 49,515 $ 58,752
Jan 2, 1 PM $ 0.0000526
-0.57%
$ 49,704 $ 57,172
Jan 2, 12 PM $ 0.0000523
-1.13%
$ 49,421 $ 59,293
Jan 2, 11 AM $ 0.000052
-1.89%
$ 49,137 $ 59,266
Jan 2, 10 AM $ 0.0000528
+0.76%
$ 49,893 $ 58,072
Jan 2, 9 AM $ 0.0000529
+1.34%
$ 49,988 $ 57,186
Jan 2, 8 AM $ 0.0000528
+0.19%
$ 49,985 $ 55,167
Jan 2, 7 AM $ 0.0000525
-0.57%
$ 49,701 $ 55,610
Jan 2, 6 AM $ 0.0000522
-0.76%
$ 49,417 $ 56,757
Jan 2, 5 AM $ 0.0000524
+0.38%
$ 49,606 $ 57,670
Jan 2, 4 AM $ 0.0000527
-0.75%
$ 49,890 $ 55,606
Jan 2, 3 AM $ 0.0000525
-1.32%
$ 49,701 $ 56,584
Jan 2, 2 AM $ 0.0000522
-0.57%
$ 49,417 $ 57,515
Jan 2, 1 AM $ 0.0000522
-0.95%
$ 49,417 $ 55,909
Jan 2, 12 AM $ 0.0000527
+1.15%
$ 49,890 $ 56,359
Jan 1, 11 PM $ 0.000052
+0.00%
$ 49,227 $ 55,605
Jan 1, 10 PM $ 0.0000517
-0.19%
$ 48,943 $ 56,529
Jan 1, 9 PM $ 0.0000528
+1.34%
$ 49,985 $ 56,937
Jan 1, 8 PM $ 0.0000517
-0.96%
$ 48,943 $ 56,935
Jan 1, 7 PM $ 0.0000522
-1.88%
$ 49,417 $ 57,450
Jan 1, 6 PM $ 0.0000528
+0.57%
$ 49,985 $ 59,280
Jan 1, 5 PM $ 0.0000529
+0.38%
$ 50,079 $ 57,613
Jan 1, 4 PM $ 0.0000526
+1.35%
$ 49,795 $ 57,760
Jan 1, 3 PM $ 0.0000522
+0.19%
$ 49,417 $ 56,094