BabyPOES Historical Data

BABYPOES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000526
+1.35%
$ 49,795 $ 57,760
Jan 1, 3 PM $ 0.0000522
+0.19%
$ 49,417 $ 56,094
Jan 1, 2 PM $ 0.0000517
-2.82%
$ 48,943 $ 55,360
Jan 1, 1 PM $ 0.0000526
+0.19%
$ 49,795 $ 57,205
Jan 1, 12 PM $ 0.0000522
-1.88%
$ 49,417 $ 55,998
Jan 1, 11 AM $ 0.0000517
+0.00%
$ 48,943 $ 56,281
Jan 1, 10 AM $ 0.0000529
+0.76%
$ 50,079 $ 54,937
Jan 1, 9 AM $ 0.000053
+1.53%
$ 50,174 $ 55,893
Jan 1, 8 AM $ 0.000053
+0.19%
$ 50,174 $ 56,290
Jan 1, 7 AM $ 0.0000528
-0.75%
$ 49,985 $ 57,503
Jan 1, 6 AM $ 0.0000522
-0.38%
$ 49,417 $ 57,985
Jan 1, 5 AM $ 0.0000518
-1.89%
$ 49,038 $ 57,000
Jan 1, 4 AM $ 0.0000521
+0.58%
$ 49,322 $ 57,622
Jan 1, 3 AM $ 0.0000529
+1.93%
$ 50,079 $ 57,103
Jan 1, 2 AM $ 0.0000518
-1.33%
$ 49,038 $ 58,230
Jan 1, 1 AM $ 0.0000526
+0.96%
$ 49,795 $ 58,156
Jan 1, 12 AM $ 0.0000518
-0.19%
$ 49,038 $ 57,321
Dec 31, 11 PM $ 0.0000524
+1.35%
$ 49,606 $ 57,800
Dec 31, 10 PM $ 0.0000518
-2.45%
$ 49,038 $ 56,434
Dec 31, 9 PM $ 0.000053
-0.19%
$ 50,174 $ 56,892
Dec 31, 8 PM $ 0.000053
-0.38%
$ 50,174 $ 56,796
Dec 31, 7 PM $ 0.0000529
+0.19%
$ 50,079 $ 55,882
Dec 31, 6 PM $ 0.0000522
+0.19%
$ 49,417 $ 54,411
Dec 31, 5 PM $ 0.0000519
-2.44%
$ 49,133 $ 54,144
Dec 31, 4 PM $ 0.0000519
-1.70%
$ 49,133 $ 55,569
Dec 31, 3 PM $ 0.0000521
-0.38%
$ 49,322 $ 55,724
Dec 31, 2 PM $ 0.000053
+0.38%
$ 50,174 $ 56,593
Dec 31, 1 PM $ 0.0000525
-0.57%
$ 49,701 $ 58,025
Dec 31, 12 PM $ 0.0000527
+0.19%
$ 49,890 $ 57,250
Dec 31, 11 AM $ 0.000053
+1.92%
$ 50,174 $ 56,272
Dec 31, 10 AM $ 0.0000517
-2.64%
$ 48,943 $ 55,720
Dec 31, 9 AM $ 0.0000517
-2.27%
$ 48,943 $ 57,148
Dec 31, 8 AM $ 0.0000518
-1.52%
$ 49,038 $ 56,321
Dec 31, 7 AM $ 0.0000517
-2.27%
$ 48,943 $ 56,481
Dec 31, 6 AM $ 0.0000531
+1.92%
$ 50,269 $ 56,458
Dec 31, 5 AM $ 0.0000517
-2.64%
$ 48,943 $ 55,117
Dec 31, 4 AM $ 0.0000525
+0.57%
$ 49,701 $ 55,605
Dec 31, 3 AM $ 0.0000527
+0.00%
$ 49,890 $ 54,673
Dec 31, 2 AM $ 0.0000525
+1.35%
$ 49,701 $ 54,921
Dec 31, 1 AM $ 0.0000518
-0.19%
$ 49,038 $ 53,915
Dec 31, 12 AM $ 0.0000527
+0.19%
$ 49,890 $ 53,757
Dec 30, 11 PM $ 0.0000527
+0.19%
$ 49,890 $ 54,780
Dec 30, 10 PM $ 0.0000528
-0.75%
$ 49,985 $ 55,915
Dec 30, 9 PM $ 0.0000524
-0.38%
$ 49,606 $ 57,032
Dec 30, 8 PM $ 0.0000522
-1.69%
$ 49,417 $ 57,203
Dec 30, 7 PM $ 0.0000522
+0.19%
$ 49,417 $ 57,610
Dec 30, 6 PM $ 0.0000518
-1.33%
$ 49,038 $ 57,668
Dec 30, 5 PM $ 0.0000529
+0.95%
$ 50,079 $ 57,920
Dec 30, 4 PM $ 0.0000531
+0.57%
$ 50,269 $ 57,218
Dec 30, 3 PM $ 0.0000529
+1.15%
$ 50,079 $ 58,930