BabyPOES Historical Data

BABYPOES Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000522
-1.51%
$ 49,417 $ 55,446
Dec 28, 2 PM $ 0.0000517
-0.58%
$ 48,943 $ 55,420
Dec 28, 1 PM $ 0.0000521
+0.00%
$ 49,322 $ 53,713
Dec 28, 12 PM $ 0.000053
+0.57%
$ 50,174 $ 54,771
Dec 28, 11 AM $ 0.0000527
+1.93%
$ 49,890 $ 55,200
Dec 28, 10 AM $ 0.0000527
-0.57%
$ 49,890 $ 54,872
Dec 28, 9 AM $ 0.0000527
-0.75%
$ 49,890 $ 56,970
Dec 28, 8 AM $ 0.0000518
-2.63%
$ 49,038 $ 56,499
Dec 28, 7 AM $ 0.0000531
+0.76%
$ 50,269 $ 55,606
Dec 28, 6 AM $ 0.0000522
-1.14%
$ 49,417 $ 55,291
Dec 28, 5 AM $ 0.0000517
-0.77%
$ 48,943 $ 55,274
Dec 28, 4 AM $ 0.0000529
-0.56%
$ 50,079 $ 54,150
Dec 28, 3 AM $ 0.0000522
+0.97%
$ 49,417 $ 55,829
Dec 28, 2 AM $ 0.0000528
-0.19%
$ 49,985 $ 55,551
Dec 28, 1 AM $ 0.000052
-0.57%
$ 49,227 $ 56,829
Dec 28, 12 AM $ 0.0000525
-0.94%
$ 49,701 $ 55,878
Dec 27, 11 PM $ 0.0000522
-0.76%
$ 49,417 $ 56,574
Dec 27, 10 PM $ 0.000053
+2.51%
$ 50,174 $ 55,579
Dec 27, 9 PM $ 0.0000529
+2.12%
$ 50,079 $ 53,753
Dec 27, 8 PM $ 0.0000524
-1.32%
$ 49,606 $ 53,339
Dec 27, 7 PM $ 0.0000524
+1.16%
$ 49,606 $ 54,262
Dec 27, 6 PM $ 0.0000523
-1.51%
$ 49,511 $ 53,056
Dec 27, 5 PM $ 0.0000532
+2.70%
$ 50,363 $ 54,562
Dec 27, 4 PM $ 0.0000519
+0.19%
$ 49,133 $ 53,293
Dec 27, 3 PM $ 0.0000529
+2.12%
$ 50,079 $ 52,308
Dec 27, 2 PM $ 0.0000526
+1.74%
$ 49,795 $ 53,811
Dec 27, 1 PM $ 0.0000517
-1.52%
$ 48,943 $ 52,958
Dec 27, 12 PM $ 0.0000531
+2.71%
$ 50,269 $ 53,912
Dec 27, 11 AM $ 0.0000523
-0.38%
$ 49,511 $ 52,571
Dec 27, 10 AM $ 0.000053
+2.51%
$ 50,174 $ 53,375
Dec 27, 9 AM $ 0.0000532
+2.50%
$ 50,363 $ 52,745
Dec 27, 8 AM $ 0.0000532
+2.70%
$ 50,363 $ 52,841
Dec 27, 7 AM $ 0.0000526
+0.77%
$ 49,795 $ 53,245
Dec 27, 6 AM $ 0.0000521
+0.39%
$ 49,322 $ 53,480
Dec 27, 5 AM $ 0.0000532
+2.50%
$ 50,363 $ 52,439
Dec 27, 4 AM $ 0.0000523
-1.51%
$ 49,511 $ 52,307
Dec 27, 3 AM $ 0.000052
+0.00%
$ 49,227 $ 53,286
Dec 27, 2 AM $ 0.0000523
+0.00%
$ 49,511 $ 52,036
Dec 27, 1 AM $ 0.0000526
+1.54%
$ 49,795 $ 52,283
Dec 27, 12 AM $ 0.0000518
-1.52%
$ 49,038 $ 51,752
Dec 26, 11 PM $ 0.0000518
-0.19%
$ 49,038 $ 52,623
Dec 26, 10 PM $ 0.0000523
-0.95%
$ 49,511 $ 53,063
Dec 26, 9 PM $ 0.0000523
-0.57%
$ 49,511 $ 53,635
Dec 26, 8 PM $ 0.0000524
+0.77%
$ 49,606 $ 54,669
Dec 26, 7 PM $ 0.0000521
-2.07%
$ 49,322 $ 53,716
Dec 26, 6 PM $ 0.0000532
+1.33%
$ 50,363 $ 55,591
Dec 26, 5 PM $ 0.000053
+0.57%
$ 50,174 $ 55,971
Dec 26, 4 PM $ 0.0000522
-1.88%
$ 49,417 $ 54,964
Dec 26, 3 PM $ 0.0000523
+1.16%
$ 49,511 $ 55,610
Dec 26, 2 PM $ 0.0000522
-0.19%
$ 49,417 $ 54,918