BabyPOES Historical Data

BABYPOES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000523
+1.16%
$ 49,511 $ 55,610
Dec 26, 2 PM $ 0.0000522
-0.19%
$ 49,417 $ 54,918
Dec 26, 1 PM $ 0.0000525
+0.38%
$ 49,701 $ 56,197
Dec 26, 12 PM $ 0.0000531
+2.51%
$ 50,269 $ 56,617
Dec 26, 11 AM $ 0.0000525
-0.19%
$ 49,701 $ 56,661
Dec 26, 10 AM $ 0.0000523
+0.38%
$ 49,511 $ 58,761
Dec 26, 9 AM $ 0.000053
+0.57%
$ 50,174 $ 57,862
Dec 26, 8 AM $ 0.0000532
+0.00%
$ 50,363 $ 58,675
Dec 26, 7 AM $ 0.0000524
-0.95%
$ 49,606 $ 59,309
Dec 26, 6 AM $ 0.0000525
-0.94%
$ 49,701 $ 58,759
Dec 26, 5 AM $ 0.0000518
+0.19%
$ 49,038 $ 60,189
Dec 26, 4 AM $ 0.0000523
+0.19%
$ 49,511 $ 58,486
Dec 26, 3 AM $ 0.0000521
+0.77%
$ 49,322 $ 60,810
Dec 26, 2 AM $ 0.0000526
+0.57%
$ 49,795 $ 60,719
Dec 26, 1 AM $ 0.0000517
-2.45%
$ 48,943 $ 61,069
Dec 26, 12 AM $ 0.0000521
+0.39%
$ 49,322 $ 62,667
Dec 25, 11 PM $ 0.000052
-1.70%
$ 49,227 $ 60,748
Dec 25, 10 PM $ 0.0000528
+1.73%
$ 49,985 $ 60,469
Dec 25, 9 PM $ 0.000053
+1.73%
$ 50,174 $ 59,387
Dec 25, 8 PM $ 0.0000521
+0.39%
$ 49,322 $ 59,356
Dec 25, 7 PM $ 0.0000526
+0.38%
$ 49,795 $ 59,764
Dec 25, 6 PM $ 0.000053
+1.34%
$ 50,174 $ 60,039
Dec 25, 5 PM $ 0.0000523
+1.16%
$ 49,511 $ 58,928
Dec 25, 4 PM $ 0.000052
-0.38%
$ 49,227 $ 59,363
Dec 25, 3 PM $ 0.0000522
+0.58%
$ 49,417 $ 59,793
Dec 25, 2 PM $ 0.0000519
+0.19%
$ 49,133 $ 58,724
Dec 25, 1 PM $ 0.0000523
+1.16%
$ 49,511 $ 58,325
Dec 25, 12 PM $ 0.0000517
-2.08%
$ 48,943 $ 57,536
Dec 25, 11 AM $ 0.0000525
+0.96%
$ 49,701 $ 58,995
Dec 25, 10 AM $ 0.0000531
+0.95%
$ 50,269 $ 56,791
Dec 25, 9 AM $ 0.0000531
+2.31%
$ 50,269 $ 58,037
Dec 25, 8 AM $ 0.000053
+1.15%
$ 50,174 $ 57,269
Dec 25, 7 AM $ 0.000053
+0.38%
$ 50,174 $ 57,415
Dec 25, 6 AM $ 0.0000528
+1.15%
$ 49,985 $ 58,163
Dec 25, 5 AM $ 0.000053
+1.73%
$ 50,174 $ 56,629
Dec 25, 4 AM $ 0.000053
+0.57%
$ 50,174 $ 56,423
Dec 25, 3 AM $ 0.0000517
-2.82%
$ 48,943 $ 56,408
Dec 25, 2 AM $ 0.000053
+1.15%
$ 50,174 $ 56,720
Dec 25, 1 AM $ 0.0000522
-1.32%
$ 49,417 $ 55,676
Dec 25, 12 AM $ 0.0000526
+1.74%
$ 49,795 $ 56,618
Dec 24, 11 PM $ 0.0000517
-1.52%
$ 48,943 $ 56,310
Dec 24, 10 PM $ 0.0000525
+1.35%
$ 49,701 $ 58,113
Dec 24, 9 PM $ 0.000053
+2.32%
$ 50,174 $ 56,990
Dec 24, 8 PM $ 0.000053
+0.38%
$ 50,174 $ 57,085
Dec 24, 7 PM $ 0.000052
-0.76%
$ 49,227 $ 57,044
Dec 24, 6 PM $ 0.0000525
-1.13%
$ 49,701 $ 55,662
Dec 24, 5 PM $ 0.0000529
+2.12%
$ 50,079 $ 56,554
Dec 24, 4 PM $ 0.0000524
+0.96%
$ 49,606 $ 54,045
Dec 24, 3 PM $ 0.0000528
+1.73%
$ 49,985 $ 55,176
Dec 24, 2 PM $ 0.0000522
-0.57%
$ 49,417 $ 55,446