BabyPOES Historical Data

BABYPOES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000622
+0.00%
$56,871 $53,749
Nov 15, 2025 $0.0000629
+1.62%
$57,608 $50,481
Nov 14, 2025 $0.0000632
-13.31%
$57,055 $48,460
Nov 13, 2025 $0.0000743
+1.50%
$68,300 $53,210
Nov 12, 2025 $0.0000734
+0.41%
$67,839 $54,744
Nov 11, 2025 $0.0000737
+0.68%
$67,931 $52,704
Nov 10, 2025 $0.0000744
-0.27%
$68,577 $49,506
Nov 9, 2025 $0.000074
-0.80%
$68,024 $52,684
Nov 8, 2025 $0.0000727
-2.02%
$67,010 $49,033
Nov 7, 2025 $0.0000741
+0.41%
$68,300 $49,243
Nov 6, 2025 $0.0000729
-0.27%
$67,194 $47,574
Nov 5, 2025 $0.0000731
-0.27%
$67,378 $50,798
Nov 4, 2025 $0.0000745
-8.59%
$68,669 $49,168
Nov 3, 2025 $0.000082
-0.97%
$75,582 $55,824
Nov 2, 2025 $0.0000825
-0.60%
$76,043 $51,258
Nov 1, 2025 $0.0000824
-0.72%
$75,950 $50,576
Oct 31, 2025 $0.0000827
-0.84%
$75,213 $56,572
Oct 30, 2025 $0.0000826
-0.24%
$76,227 $50,511
Oct 29, 2025 $0.0000828
+1.72%
$76,319 $50,030
Oct 28, 2025 $0.0000826
-0.24%
$76,135 $50,902
Oct 27, 2025 $0.0000817
+0.00%
$75,305 $53,598
Oct 26, 2025 $0.0000821
-0.73%
$75,674 $47,632
Oct 25, 2025 $0.0000826
+0.98%
$76,135 $53,287
Oct 24, 2025 $0.0000822
+0.00%
$75,213 $54,255
Oct 23, 2025 $0.0000825
+0.73%
$75,490 $54,097
Oct 22, 2025 $0.0000832
+2.21%
$75,674 $52,218
Oct 21, 2025 $0.0000816
+0.00%
$75,674 $56,681
Oct 20, 2025 $0.0000817
-0.12%
$76,319 $49,230
Oct 19, 2025 $0.0000815
-0.61%
$76,411 $51,872
Oct 18, 2025 $0.0000832
+0.73%
$76,872 $54,432
Oct 17, 2025 $0.0000834
+2.46%
$76,503 $54,876
Oct 16, 2025 $0.0000822
-0.84%
$75,029 $53,181
Oct 15, 2025 $0.0000833
+1.46%
$76,780 $48,708
Oct 14, 2025 $0.0000823
+0.00%
$75,397 $52,242
Oct 13, 2025 $0.0000821
-0.36%
$75,858 $56,661
Oct 12, 2025 $0.0000819
-1.21%
$75,490 $54,957
Oct 11, 2025 $0.0000826
-5.49%
$76,135 $51,541
Oct 10, 2025 $0.0000875
+0.34%
$80,651 $56,411
Oct 9, 2025 $0.0000856
-1.50%
$78,900 $53,898
Oct 8, 2025 $0.0000865
-1.14%
$79,730 $52,090
Oct 7, 2025 $0.0000856
-1.83%
$78,900 $52,477
Oct 6, 2025 $0.000086
-0.69%
$79,269 $54,075
Oct 5, 2025 $0.0000868
+0.46%
$78,900 $51,575
Oct 4, 2025 $0.0000876
+1.15%
$79,084 $54,519
Oct 3, 2025 $0.0000857
-0.81%
$79,453 $51,880
Oct 2, 2025 $0.0000856
-2.39%
$78,900 $52,504
Oct 1, 2025 $0.0000856
-0.93%
$78,992 $44,774
Sep 30, 2025 $0.000087
-0.80%
$79,637 $52,618
Sep 29, 2025 $0.0000877
+2.21%
$80,836 $50,410
Sep 28, 2025 $0.0000857
-1.95%
$80,375 $50,514