BabyPOES Historical Data

BABYPOES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0000675
+2.74%
$63,558 $54,495
Jun 28, 6 AM $0.0000657
-2.81%
$61,863 $53,162
Jun 28, 5 AM $0.0000667
+0.45%
$62,805 $54,165
Jun 28, 4 AM $0.0000665
+0.00%
$62,616 $53,398
Jun 28, 3 AM $0.0000665
-1.63%
$62,616 $52,252
Jun 28, 2 AM $0.0000665
-1.63%
$62,616 $54,886
Jun 28, 1 AM $0.0000671
+0.75%
$63,181 $55,276
Jun 28, 12 AM $0.0000669
+0.45%
$62,993 $54,493
Jun 27, 11 PM $0.0000669
-0.30%
$62,993 $54,523
Jun 27, 10 PM $0.0000675
+0.60%
$63,558 $55,728
Jun 27, 9 PM $0.0000672
+2.12%
$63,276 $56,100
Jun 27, 8 PM $0.0000676
+1.96%
$63,655 $54,412
Jun 27, 7 PM $0.0000661
-1.19%
$62,241 $55,549
Jun 27, 6 PM $0.0000675
+1.81%
$63,558 $55,239
Jun 27, 5 PM $0.0000666
+0.91%
$62,711 $54,575
Jun 27, 4 PM $0.000067
+0.90%
$63,087 $53,807
Jun 27, 3 PM $0.0000663
-1.04%
$62,428 $54,693
Jun 27, 2 PM $0.0000667
-0.15%
$62,805 $54,967
Jun 27, 1 PM $0.0000666
-1.33%
$62,711 $55,769
Jun 27, 12 PM $0.0000675
+2.58%
$63,558 $54,754
Jun 27, 11 AM $0.0000669
-0.45%
$62,993 $53,476
Jun 27, 10 AM $0.0000672
-0.44%
$63,276 $52,783
Jun 27, 9 AM $0.0000673
+2.28%
$63,370 $50,955
Jun 27, 8 AM $0.0000658
-1.20%
$61,957 $51,270
Jun 27, 7 AM $0.0000658
-0.30%
$61,957 $51,713
Jun 27, 6 AM $0.000066
-1.79%
$62,146 $51,753
Jun 27, 5 AM $0.0000672
-0.59%
$63,276 $53,840
Jun 27, 4 AM $0.0000676
+2.74%
$63,652 $53,824
Jun 27, 3 AM $0.0000667
-1.04%
$62,805 $54,697
Jun 27, 2 AM $0.0000674
-0.30%
$63,464 $53,194
Jun 27, 1 AM $0.0000666
+1.22%
$62,711 $54,983
Jun 27, 12 AM $0.0000661
+0.00%
$62,240 $53,299
Jun 26, 11 PM $0.0000669
+1.83%
$62,993 $54,095
Jun 26, 10 PM $0.0000657
-0.15%
$61,863 $51,609
Jun 26, 9 PM $0.0000669
-0.89%
$62,993 $52,485
Jun 26, 8 PM $0.0000658
-0.90%
$61,957 $52,881
Jun 26, 7 PM $0.0000664
-1.34%
$62,522 $51,020
Jun 26, 6 PM $0.000066
-1.05%
$62,146 $52,100
Jun 26, 5 PM $0.0000657
-2.09%
$61,863 $51,414
Jun 26, 4 PM $0.0000662
-0.15%
$62,334 $51,257
Jun 26, 3 PM $0.0000665
-0.89%
$62,616 $52,619
Jun 26, 2 PM $0.0000667
-0.15%
$62,805 $53,899
Jun 26, 1 PM $0.0000666
-0.90%
$62,711 $53,054
Jun 26, 12 PM $0.0000673
-3.30%
$63,372 $53,705
Jun 26, 11 AM $0.0000705
+1.73%
$66,383 $56,533
Jun 26, 10 AM $0.0000693
-1.14%
$65,253 $56,833
Jun 26, 9 AM $0.0000692
-0.29%
$65,159 $57,725
Jun 26, 8 AM $0.0000698
-0.57%
$65,724 $57,991
Jun 26, 7 AM $0.0000697
+0.58%
$65,630 $57,032
Jun 26, 6 AM $0.0000701
+1.45%
$66,006 $57,555