BabyPOES Historical Data

BABYPOES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000651
+1.72%
$ 60,005 $ 139,040
Jun 20, 2025 $ 0.0000648
+1.25%
$ 59,728 $ 130,533
Jun 19, 2025 $ 0.000064
+0.63%
$ 58,991 $ 137,433
Jun 18, 2025 $ 0.0000634
-1.55%
$ 58,438 $ 128,721
Jun 17, 2025 $ 0.0000634
-2.61%
$ 58,438 $ 138,259
Jun 16, 2025 $ 0.0000644
+0.31%
$ 59,359 $ 137,067
Jun 15, 2025 $ 0.0000635
+0.16%
$ 58,530 $ 136,902
Jun 14, 2025 $ 0.0000648
+1.89%
$ 59,728 $ 133,882
Jun 13, 2025 $ 0.0000648
-8.22%
$ 59,728 $ 122,708
Jun 12, 2025 $ 0.0000707
-6.61%
$ 65,166 $ 125,537
Jun 11, 2025 $ 0.0000759
+2.43%
$ 69,959 $ 138,394
Jun 10, 2025 $ 0.0000748
-0.53%
$ 68,945 $ 133,070
Jun 9, 2025 $ 0.0000758
+0.00%
$ 69,867 $ 134,607
Jun 8, 2025 $ 0.0000741
-1.85%
$ 68,300 $ 136,848
Jun 7, 2025 $ 0.0000745
-2.36%
$ 68,669 $ 136,249
Jun 6, 2025 $ 0.0000748
+0.81%
$ 68,945 $ 103,520
Jun 5, 2025 $ 0.0000743
-2.11%
$ 68,484 $ 129,554
Jun 4, 2025 $ 0.0000755
-0.79%
$ 69,590 $ 132,909
Jun 3, 2025 $ 0.0000753
+1.62%
$ 69,406 $ 129,856
Jun 2, 2025 $ 0.000076
+1.06%
$ 70,051 $ 132,246
Jun 1, 2025 $ 0.0000748
-0.27%
$ 68,945 $ 137,836
May 31, 2025 $ 0.0000751
+0.00%
$ 69,222 $ 141,992
May 30, 2025 $ 0.0000751
-0.27%
$ 69,222 $ 123,689
May 29, 2025 $ 0.0000757
-0.66%
$ 69,775 $ 133,101
May 28, 2025 $ 0.0000753
+0.27%
$ 69,406 $ 131,868
May 27, 2025 $ 0.0000743
+0.27%
$ 68,484 $ 131,516
May 26, 2025 $ 0.000075
+0.94%
$ 69,130 $ 136,985
May 25, 2025 $ 0.0000745
-1.46%
$ 68,669 $ 123,532
May 24, 2025 $ 0.0000741
+0.00%
$ 68,300 $ 126,749
May 23, 2025 $ 0.0000757
+1.34%
$ 69,775 $ 138,240
May 22, 2025 $ 0.0000754
-0.92%
$ 69,498 $ 132,577
May 21, 2025 $ 0.0000759
+1.20%
$ 69,959 $ 131,652
May 20, 2025 $ 0.0000748
+0.27%
$ 68,945 $ 127,884
May 19, 2025 $ 0.0000751
+1.21%
$ 69,222 $ 133,892
May 15, 2025 $ 0.0000762
+1.46%
$ -- $ 138,655
May 14, 2025 $ 0.0000751
-0.40%
$ 69,230 $ 138,908
May 13, 2025 $ 0.0000756
-1.08%
$ 69,647 $ 135,673
May 12, 2025 $ 0.0000759
+0.62%
$ 69,943 $ 135,730
May 11, 2025 $ 0.0000747
-0.22%
$ 68,896 $ 136,893
May 10, 2025 $ 0.000076
+0.19%
$ 70,069 $ 133,417
May 9, 2025 $ 0.0000752
+0.20%
$ 69,358 $ 129,782
May 8, 2025 $ 0.0000745
-0.49%
$ 68,686 $ 128,954
May 7, 2025 $ 0.0000745
-0.35%
$ 68,675 $ 131,317
May 6, 2025 $ 0.0000762
-6.33%
$ 70,196 $ 137,320
May 5, 2025 $ 0.0000816
+1.37%
$ 75,213 $ 130,981
May 4, 2025 $ 0.0000827
+2.35%
$ 76,227 $ 137,341
May 3, 2025 $ 0.0000806
-0.74%
$ 74,291 $ 138,445
May 2, 2025 $ 0.0000809
-2.18%
$ 74,568 $ 130,027
May 1, 2025 $ 0.0000805
-0.12%
$ 74,568 $ 136,872
Apr 30, 2025 $ 0.0000803
-1.11%
$ 74,015 $ 127,065