BabyPOES Historical Data

BABYPOES Page 7
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000865
+0.35%
$79,730 $48,747
Sep 26, 2025 $0.0000873
-6.43%
$80,006 $50,616
Sep 25, 2025 $0.0000917
+0.33%
$84,062 $47,252
Sep 24, 2025 $0.0000926
+0.22%
$83,877 $51,177
Sep 23, 2025 $0.0000928
+0.98%
$84,615 $52,691
Sep 22, 2025 $0.0000929
-14.22%
$84,062 $52,274
Sep 21, 2025 $0.000108
+0.19%
$99,823 $52,792
Sep 20, 2025 $0.00011
+0.92%
$101,390 $56,517
Sep 19, 2025 $0.000108
-0.46%
$100,561 $53,237
Sep 18, 2025 $0.000109
-0.18%
$100,929 $52,161
Sep 17, 2025 $0.000108
-1.19%
$99,639 $49,730
Sep 16, 2025 $0.000109
-1.54%
$101,021 $45,206
Sep 15, 2025 $0.000109
-0.64%
$101,574 $52,213
Sep 14, 2025 $0.00011
+2.32%
$99,731 $50,856
Sep 13, 2025 $0.000109
-0.91%
$100,192 $53,597
Sep 12, 2025 $0.00011
+21.82%
$101,390 $50,736
Sep 11, 2025 $0.0000903
+0.00%
$83,232 $50,963
Sep 10, 2025 $0.0000899
+0.22%
$82,863 $49,188
Sep 9, 2025 $0.0000891
-2.09%
$82,126 $51,975
Sep 8, 2025 $0.000089
-1.55%
$82,034 $48,754
Sep 7, 2025 $0.0000898
+0.56%
$82,771 $49,734
Sep 6, 2025 $0.0000898
+0.56%
$83,140 $49,524
Sep 5, 2025 $0.0000909
+1.34%
$82,218 $49,695
Sep 4, 2025 $0.0000907
+1.57%
$82,310 $54,552
Sep 3, 2025 $0.0000906
-0.11%
$82,587 $50,255
Sep 2, 2025 $0.0000901
+0.78%
$82,403 $53,368
Sep 1, 2025 $0.0000909
+0.89%
$83,785 $47,324
Aug 31, 2025 $0.000089
+0.00%
$83,416 $50,479
Aug 30, 2025 $0.0000891
+0.00%
$83,232 $51,187
Aug 29, 2025 $0.0000893
-0.78%
$82,310 $49,216
Aug 28, 2025 $0.0000891
-1.98%
$82,126 $47,437
Aug 27, 2025 $0.0000901
+0.33%
$83,785 $55,107
Aug 26, 2025 $0.0000889
-1.88%
$82,587 $53,349
Aug 25, 2025 $0.0000906
-0.11%
$82,126 $50,987
Aug 24, 2025 $0.0000911
+0.89%
$82,863 $54,436
Aug 23, 2025 $0.0000907
+1.68%
$83,969 $54,109
Aug 22, 2025 $0.0000899
-0.22%
$83,877 $51,771
Aug 21, 2025 $0.0000888
-1.22%
$82,956 $53,394
Aug 20, 2025 $0.0000895
+0.45%
$83,232 $56,392
Aug 19, 2025 $0.0000897
-7.91%
$82,863 $45,800
Aug 18, 2025 $0.0000974
-0.81%
$89,776 $49,383
Aug 17, 2025 $0.0000972
-1.02%
$89,592 $50,939
Aug 16, 2025 $0.0000981
+2.72%
$90,422 $48,319
Aug 15, 2025 $0.0000983
+1.76%
$90,606 $51,506
Aug 14, 2025 $0.000096
-1.23%
$88,117 $52,929
Aug 13, 2025 $0.0000972
+0.31%
$89,592 $48,298
Aug 12, 2025 $0.0000969
-0.82%
$89,315 $51,658
Aug 11, 2025 $0.0000977
+0.51%
$90,053 $51,286
Aug 10, 2025 $0.0000975
-0.20%
$89,869 $45,551
Aug 9, 2025 $0.0000962
+22.86%
$88,670 $58,247