BabyPOES Historical Data

BABYPOES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000697
-1.27%
$ 65,863 $ 53,681
Jun 9, 2 PM $ 0.0000704
+1.73%
$ 66,524 $ 54,324
Jun 9, 1 PM $ 0.0000689
-0.29%
$ 65,107 $ 53,589
Jun 9, 12 PM $ 0.0000708
+2.46%
$ 66,902 $ 53,449
Jun 9, 11 AM $ 0.0000699
+1.45%
$ 66,052 $ 53,524
Jun 9, 10 AM $ 0.0000702
+1.59%
$ 66,335 $ 53,688
Jun 9, 9 AM $ 0.0000694
-1.56%
$ 65,579 $ 54,299
Jun 9, 8 AM $ 0.0000693
-1.70%
$ 65,488 $ 54,648
Jun 9, 7 AM $ 0.0000691
-0.71%
$ 65,301 $ 54,388
Jun 9, 6 AM $ 0.0000705
+0.00%
$ 66,619 $ 53,049
Jun 9, 5 AM $ 0.0000705
+1.29%
$ 66,619 $ 52,778
Jun 9, 4 AM $ 0.00007
+1.01%
$ 66,146 $ 52,032
Jun 9, 3 AM $ 0.0000697
-0.29%
$ 65,862 $ 51,410
Jun 9, 2 AM $ 0.0000699
-0.99%
$ 66,051 $ 51,553
Jun 9, 1 AM $ 0.0000708
+1.29%
$ 66,902 $ 51,228
Jun 9, 12 AM $ 0.0000692
-1.42%
$ 65,390 $ 51,435
Jun 8, 11 PM $ 0.0000704
+0.42%
$ 66,524 $ 52,108
Jun 8, 10 PM $ 0.0000707
+1.73%
$ 66,809 $ 52,953
Jun 8, 9 PM $ 0.0000695
+0.14%
$ 65,674 $ 51,250
Jun 8, 8 PM $ 0.0000694
-0.43%
$ 65,579 $ 50,188
Jun 8, 7 PM $ 0.0000705
+0.43%
$ 66,619 $ 51,415
Jun 8, 6 PM $ 0.0000694
-1.14%
$ 65,579 $ 52,135
Jun 8, 5 PM $ 0.0000698
-0.57%
$ 65,957 $ 51,606
Jun 8, 4 PM $ 0.000069
-2.40%
$ 65,201 $ 51,686
Jun 8, 3 PM $ 0.0000696
+0.43%
$ 65,769 $ 52,654
Jun 8, 2 PM $ 0.0000696
+0.43%
$ 65,768 $ 51,680
Jun 8, 1 PM $ 0.0000703
+1.01%
$ 66,430 $ 51,721
Jun 8, 12 PM $ 0.0000693
+0.14%
$ 65,485 $ 51,106
Jun 8, 11 AM $ 0.0000704
+0.57%
$ 66,524 $ 51,406
Jun 8, 10 AM $ 0.0000695
+0.00%
$ 65,674 $ 52,534
Jun 8, 9 AM $ 0.0000698
+0.87%
$ 65,957 $ 51,801
Jun 8, 8 AM $ 0.0000707
+1.58%
$ 66,808 $ 52,146
Jun 8, 7 AM $ 0.0000702
+0.72%
$ 66,335 $ 53,505
Jun 8, 6 AM $ 0.0000707
+0.14%
$ 66,808 $ 53,648
Jun 8, 5 AM $ 0.0000704
+1.73%
$ 66,524 $ 55,348
Jun 8, 4 AM $ 0.0000695
-1.14%
$ 65,674 $ 54,807
Jun 8, 3 AM $ 0.0000707
+1.87%
$ 66,808 $ 55,929
Jun 8, 2 AM $ 0.0000694
-0.14%
$ 65,579 $ 55,067
Jun 8, 1 AM $ 0.0000701
-0.71%
$ 66,241 $ 54,573
Jun 8, 12 AM $ 0.0000703
+1.01%
$ 66,430 $ 54,441
Jun 7, 11 PM $ 0.0000701
-0.71%
$ 66,241 $ 54,529
Jun 7, 10 PM $ 0.0000706
+1.73%
$ 66,713 $ 54,827
Jun 7, 9 PM $ 0.0000706
+1.15%
$ 66,713 $ 54,239
Jun 7, 8 PM $ 0.0000703
-0.28%
$ 66,430 $ 54,181
Jun 7, 7 PM $ 0.0000705
+1.00%
$ 66,619 $ 55,019
Jun 7, 6 PM $ 0.0000691
-1.85%
$ 65,296 $ 54,546
Jun 7, 5 PM $ 0.0000698
-0.43%
$ 65,957 $ 53,693
Jun 7, 4 PM $ 0.0000693
-1.42%
$ 65,485 $ 52,652
Jun 7, 3 PM $ 0.0000689
-1.43%
$ 65,107 $ 52,434
Jun 7, 2 PM $ 0.0000702
+0.14%
$ 66,336 $ 51,646