BabyPOES Historical Data

BABYPOES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000705
-0.14%
$66,383 $55,240
Jun 26, 4 AM $0.0000689
-0.58%
$64,876 $56,383
Jun 26, 3 AM $0.0000693
-1.56%
$65,253 $55,208
Jun 26, 2 AM $0.0000691
-1.00%
$65,065 $55,942
Jun 26, 1 AM $0.0000698
-0.99%
$65,724 $54,580
Jun 26, 12 AM $0.0000693
+0.43%
$65,253 $54,807
Jun 25, 11 PM $0.0000695
-1.14%
$65,441 $54,041
Jun 25, 10 PM $0.0000698
+1.31%
$65,724 $55,330
Jun 25, 9 PM $0.0000708
+1.43%
$66,665 $53,779
Jun 25, 8 PM $0.0000698
+0.00%
$65,724 $54,107
Jun 25, 7 PM $0.0000708
+1.58%
$66,665 $54,981
Jun 25, 6 PM $0.0000701
+0.14%
$66,006 $55,671
Jun 25, 5 PM $0.0000695
-1.70%
$65,441 $57,149
Jun 25, 4 PM $0.0000704
+1.00%
$66,289 $58,884
Jun 25, 3 PM $0.0000689
-1.01%
$64,876 $56,995
Jun 25, 2 PM $0.0000697
-1.41%
$65,630 $56,523
Jun 25, 1 PM $0.0000693
-0.29%
$65,253 $57,325
Jun 25, 12 PM $0.0000696
-1.69%
$65,535 $56,773
Jun 25, 11 AM $0.000069
-0.14%
$64,970 $57,827
Jun 25, 10 AM $0.000069
-2.13%
$64,970 $56,384
Jun 25, 9 AM $0.0000702
+1.01%
$66,100 $58,483
Jun 25, 8 AM $0.0000699
-0.71%
$65,818 $58,318
Jun 25, 7 AM $0.0000706
+2.47%
$66,477 $58,838
Jun 25, 6 AM $0.0000699
+1.01%
$65,818 $57,073
Jun 25, 5 AM $0.0000702
+1.59%
$66,100 $57,471
Jun 25, 4 AM $0.0000695
+0.14%
$65,441 $58,416
Jun 25, 3 AM $0.0000708
+1.72%
$66,665 $58,582
Jun 25, 2 AM $0.0000693
-0.29%
$65,253 $58,979
Jun 25, 1 AM $0.0000689
-1.71%
$64,876 $61,906
Jun 25, 12 AM $0.0000697
-0.71%
$65,630 $63,637
Jun 24, 11 PM $0.0000692
-0.86%
$65,159 $64,467
Jun 24, 10 PM $0.0000691
-1.99%
$65,065 $63,347
Jun 24, 9 PM $0.00007
-0.43%
$65,912 $65,185
Jun 24, 8 PM $0.0000702
-0.85%
$66,100 $64,933
Jun 24, 7 PM $0.0000702
+0.14%
$66,100 $65,181
Jun 24, 6 PM $0.000069
-2.27%
$64,970 $64,311
Jun 24, 5 PM $0.0000693
-1.70%
$65,253 $62,884
Jun 24, 4 PM $0.0000703
+0.00%
$66,195 $61,722
Jun 24, 3 PM $0.000069
-0.58%
$64,970 $61,801
Jun 24, 2 PM $0.0000692
-1.14%
$65,159 $60,568
Jun 24, 1 PM $0.0000705
-0.28%
$66,383 $60,709
Jun 24, 12 PM $0.0000705
+0.43%
$66,383 $60,634
Jun 24, 11 AM $0.0000701
-0.28%
$66,006 $61,035
Jun 24, 10 AM $0.0000699
+0.29%
$65,818 $60,580
Jun 24, 9 AM $0.0000689
+0.00%
$64,876 $58,291
Jun 24, 8 AM $0.00007
+1.30%
$65,912 $57,552
Jun 24, 7 AM $0.0000692
-1.70%
$65,159 $57,677
Jun 24, 6 AM $0.0000695
+0.58%
$65,441 $59,212
Jun 24, 5 AM $0.0000691
-1.85%
$65,065 $58,167
Jun 24, 4 AM $0.0000692
+0.00%
$65,535 $59,805