BabyPOES Historical Data

BABYPOES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0000783
-1.01%
$72,171 $51,279
Aug 7, 2025 $0.0000792
+2.46%
$73,001 $52,104
Aug 6, 2025 $0.0000778
-1.02%
$71,710 $50,078
Aug 5, 2025 $0.0000772
-0.26%
$71,157 $52,268
Aug 4, 2025 $0.0000775
-1.15%
$71,434 $52,308
Aug 3, 2025 $0.0000787
+2.08%
$72,264 $46,487
Aug 2, 2025 $0.0000791
+0.38%
$73,185 $55,658
Aug 1, 2025 $0.0000775
-1.52%
$72,171 $49,967
Jul 31, 2025 $0.0000771
-1.53%
$71,065 $48,127
Jul 30, 2025 $0.0000785
+0.38%
$72,356 $52,875
Jul 29, 2025 $0.0000781
-0.76%
$71,987 $52,148
Jul 28, 2025 $0.0000792
-0.13%
$73,001 $48,289
Jul 27, 2025 $0.000079
+1.80%
$72,817 $49,605
Jul 26, 2025 $0.000079
+2.46%
$72,817 $55,485
Jul 25, 2025 $0.0000778
-0.77%
$71,710 $49,001
Jul 24, 2025 $0.0000784
+1.55%
$72,264 $49,112
Jul 23, 2025 $0.0000772
-2.65%
$71,157 $49,794
Jul 22, 2025 $0.0000793
-0.13%
$73,093 $51,595
Jul 21, 2025 $0.0000789
+0.77%
$72,724 $51,097
Jul 20, 2025 $0.0000777
-2.02%
$71,618 $53,467
Jul 19, 2025 $0.0000793
+2.72%
$73,093 $52,039
Jul 18, 2025 $0.0000794
+25.04%
$73,185 $53,729
Jul 17, 2025 $0.0000648
+0.15%
$59,728 $50,375
Jul 16, 2025 $0.0000653
+0.00%
$60,189 $51,562
Jul 15, 2025 $0.0000639
+0.00%
$58,898 $50,744
Jul 14, 2025 $0.0000639
+0.79%
$58,898 $52,270
Jul 13, 2025 $0.0000646
+0.00%
$59,544 $48,089
Jul 12, 2025 $0.0000641
+0.79%
$59,083 $51,347
Jul 11, 2025 $0.0000641
-0.62%
$59,083 $49,224
Jul 10, 2025 $0.0000642
-0.47%
$59,083 $48,592
Jul 9, 2025 $0.0000646
+0.62%
$59,544 $49,513
Jul 8, 2025 $0.0000646
-0.31%
$59,544 $51,834
Jul 7, 2025 $0.0000635
-0.16%
$58,530 $47,158
Jul 6, 2025 $0.0000649
+0.15%
$59,820 $53,222
Jul 5, 2025 $0.0000641
+1.10%
$59,083 $53,481
Jul 4, 2025 $0.0000637
-0.16%
$58,714 $54,823
Jul 3, 2025 $0.0000645
+0.00%
$59,451 $47,749
Jul 2, 2025 $0.0000645
-0.77%
$59,451 $50,819
Jul 1, 2025 $0.0000644
+0.31%
$58,898 $52,708
Jun 30, 2025 $0.0000653
+1.24%
$60,189 $49,761
Jun 29, 2025 $0.000065
-0.31%
$59,912 $52,612
Jun 28, 2025 $0.0000634
-1.25%
$58,438 $55,325
Jun 27, 2025 $0.0000641
-1.23%
$59,083 $53,474
Jun 26, 2025 $0.0000638
-1.39%
$58,806 $50,699
Jun 25, 2025 $0.0000649
+1.72%
$59,820 $57,586
Jun 24, 2025 $0.0000639
-1.99%
$58,898 $83,703
Jun 23, 2025 $0.0000652
+2.35%
$60,097 $130,097
Jun 22, 2025 $0.0000643
-0.46%
$59,267 $133,900
Jun 21, 2025 $0.0000651
+1.72%
$60,005 $139,040
Jun 20, 2025 $0.0000648
+1.25%
$59,728 $130,533