BabyPOES Historical Data

BABYPOES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000689
-1.43%
$ 65,107 $ 52,434
Jun 7, 2 PM $ 0.0000702
+0.14%
$ 66,336 $ 51,646
Jun 7, 1 PM $ 0.0000702
+1.15%
$ 66,335 $ 51,596
Jun 7, 12 PM $ 0.0000694
-0.57%
$ 65,579 $ 50,491
Jun 7, 11 AM $ 0.0000695
-1.28%
$ 65,674 $ 51,024
Jun 7, 10 AM $ 0.0000705
+2.32%
$ 66,619 $ 50,687
Jun 7, 9 AM $ 0.0000695
-1.70%
$ 65,674 $ 49,487
Jun 7, 8 AM $ 0.0000702
+1.74%
$ 66,335 $ 51,812
Jun 7, 7 AM $ 0.0000697
+0.72%
$ 65,863 $ 49,485
Jun 7, 6 AM $ 0.0000707
+0.28%
$ 66,808 $ 49,260
Jun 7, 5 AM $ 0.0000702
-0.85%
$ 66,335 $ 49,285
Jun 7, 4 AM $ 0.000069
+0.00%
$ 65,201 $ 49,386
Jun 7, 3 AM $ 0.0000689
-0.86%
$ 65,107 $ 48,468
Jun 7, 2 AM $ 0.000069
-0.14%
$ 65,201 $ 49,355
Jun 7, 1 AM $ 0.0000694
+0.73%
$ 65,579 $ 49,700
Jun 7, 12 AM $ 0.0000695
+0.29%
$ 65,674 $ 50,366
Jun 6, 11 PM $ 0.0000693
+0.58%
$ 65,485 $ 50,162
Jun 6, 10 PM $ 0.0000707
+1.14%
$ 66,808 $ 49,826
Jun 6, 9 PM $ 0.0000691
-0.58%
$ 65,296 $ 51,098
Jun 6, 8 PM $ 0.000069
-1.29%
$ 65,201 $ 51,242
Jun 6, 7 PM $ 0.0000689
-2.55%
$ 65,107 $ 51,410
Jun 6, 6 PM $ 0.0000695
-1.42%
$ 65,674 $ 51,177
Jun 6, 5 PM $ 0.0000696
-1.00%
$ 65,768 $ 52,541
Jun 6, 4 PM $ 0.0000697
+0.58%
$ 65,863 $ 52,696
Jun 6, 3 PM $ 0.0000699
+1.30%
$ 66,052 $ 51,516
Jun 6, 2 PM $ 0.0000705
+0.00%
$ 66,619 $ 50,960
Jun 6, 1 PM $ 0.0000692
-0.57%
$ 65,390 $ 52,089
Jun 6, 12 PM $ 0.0000694
-0.43%
$ 65,579 $ 51,484
Jun 6, 11 AM $ 0.000069
-1.29%
$ 65,201 $ 51,118
Jun 6, 10 AM $ 0.0000694
+0.43%
$ 65,579 $ 51,383
Jun 6, 9 AM $ 0.0000701
+0.43%
$ 66,241 $ 52,393
Jun 6, 8 AM $ 0.0000705
+0.71%
$ 66,619 $ 52,657
Jun 6, 7 AM $ 0.0000734
+1.66%
$ 69,359 $ 53,393
Jun 6, 6 AM $ 0.000073
+0.14%
$ 68,981 $ 55,020
Jun 6, 5 AM $ 0.0000723
+0.42%
$ 68,320 $ 55,209
Jun 6, 4 AM $ 0.0000734
+0.00%
$ 69,359 $ 54,096
Jun 6, 3 AM $ 0.0000715
-2.59%
$ 67,563 $ 53,052
Jun 6, 2 AM $ 0.0000734
+1.80%
$ 69,359 $ 54,033
Jun 6, 1 AM $ 0.0000719
-1.64%
$ 67,942 $ 53,293
Jun 6, 12 AM $ 0.0000725
+1.26%
$ 68,509 $ 53,785
Jun 5, 11 PM $ 0.0000721
-1.77%
$ 68,131 $ 53,428
Jun 5, 10 PM $ 0.0000733
+2.09%
$ 69,264 $ 54,623
Jun 5, 9 PM $ 0.0000731
+0.55%
$ 69,075 $ 54,604
Jun 5, 8 PM $ 0.0000718
-1.78%
$ 67,847 $ 53,669
Jun 5, 7 PM $ 0.0000762
+0.00%
$ 72,005 $ 56,654
Jun 5, 6 PM $ 0.0000747
-0.66%
$ 70,587 $ 57,035
Jun 5, 5 PM $ 0.0000748
-1.71%
$ 70,675 $ 56,155
Jun 5, 4 PM $ 0.0000746
-2.11%
$ 70,486 $ 56,818
Jun 5, 3 PM $ 0.0000746
-2.10%
$ 70,493 $ 56,031
Jun 5, 2 PM $ 0.0000748
+0.81%
$ 70,682 $ 55,694