BabyPOES Historical Data

BABYPOES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000649
+0.78%
$ 61,327 $ 52,118
Apr 2, 11 AM $ 0.0000647
-0.15%
$ 61,138 $ 51,964
Apr 2, 10 AM $ 0.0000648
+0.15%
$ 61,232 $ 52,809
Apr 2, 9 AM $ 0.000065
-0.91%
$ 61,421 $ 53,215
Apr 2, 8 AM $ 0.0000652
+2.19%
$ 61,610 $ 53,986
Apr 2, 7 AM $ 0.0000638
-2.30%
$ 60,287 $ 53,749
Apr 2, 6 AM $ 0.0000644
-0.46%
$ 60,854 $ 55,240
Apr 2, 5 AM $ 0.0000644
-0.77%
$ 60,854 $ 56,231
Apr 2, 4 AM $ 0.0000656
+0.15%
$ 61,988 $ 56,801
Apr 2, 3 AM $ 0.0000638
-2.60%
$ 60,287 $ 57,919
Apr 2, 2 AM $ 0.0000642
-0.31%
$ 60,665 $ 57,684
Apr 2, 1 AM $ 0.0000646
+0.47%
$ 61,043 $ 56,450
Apr 2, 12 AM $ 0.0000653
-0.46%
$ 61,705 $ 56,075
Apr 1, 11 PM $ 0.0000641
+0.47%
$ 60,571 $ 56,744
Apr 1, 10 PM $ 0.0000647
+0.62%
$ 61,138 $ 55,595
Apr 1, 9 PM $ 0.0000655
+2.18%
$ 61,894 $ 56,515
Apr 1, 8 PM $ 0.0000642
-1.08%
$ 60,665 $ 56,165
Apr 1, 7 PM $ 0.0000656
+2.18%
$ 61,988 $ 56,853
Apr 1, 6 PM $ 0.0000656
+1.08%
$ 61,988 $ 56,168
Apr 1, 5 PM $ 0.0000641
-1.08%
$ 60,571 $ 55,929
Apr 1, 4 PM $ 0.0000641
-0.31%
$ 60,571 $ 54,535
Apr 1, 3 PM $ 0.0000654
+0.00%
$ 61,799 $ 54,037
Apr 1, 2 PM $ 0.0000643
-1.98%
$ 60,760 $ 55,273
Apr 1, 1 PM $ 0.0000656
+1.86%
$ 61,988 $ 55,462
Apr 1, 12 PM $ 0.0000638
-2.00%
$ 60,287 $ 53,356
Apr 1, 11 AM $ 0.0000641
-1.99%
$ 60,571 $ 53,307
Apr 1, 10 AM $ 0.0000655
+1.08%
$ 61,894 $ 53,521
Apr 1, 9 AM $ 0.0000642
-0.62%
$ 60,665 $ 52,832
Apr 1, 8 AM $ 0.0000644
-0.47%
$ 60,854 $ 51,440
Apr 1, 7 AM $ 0.0000651
+1.25%
$ 61,517 $ 52,113
Apr 1, 6 AM $ 0.0000641
-1.84%
$ 60,571 $ 51,917
Apr 1, 5 AM $ 0.0000641
-1.99%
$ 60,571 $ 52,262
Apr 1, 4 AM $ 0.0000654
+0.62%
$ 61,799 $ 51,710
Apr 1, 3 AM $ 0.0000642
-0.16%
$ 60,665 $ 51,085
Apr 1, 2 AM $ 0.000064
-0.78%
$ 60,476 $ 50,396
Apr 1, 1 AM $ 0.0000638
-2.15%
$ 60,287 $ 49,821
Apr 1, 12 AM $ 0.000064
-1.08%
$ 60,476 $ 51,463
Mar 31, 11 PM $ 0.0000648
+1.41%
$ 61,232 $ 51,566
Mar 31, 10 PM $ 0.0000653
+2.19%
$ 61,705 $ 50,875
Mar 31, 9 PM $ 0.0000652
+1.88%
$ 61,610 $ 50,312
Mar 31, 8 PM $ 0.0000651
-0.61%
$ 61,516 $ 49,899
Mar 31, 7 PM $ 0.0000651
-0.76%
$ 61,516 $ 50,363
Mar 31, 6 PM $ 0.0000652
+0.31%
$ 61,610 $ 49,993
Mar 31, 5 PM $ 0.0000651
+1.72%
$ 61,516 $ 49,865
Mar 31, 4 PM $ 0.000065
+1.88%
$ 61,421 $ 48,915
Mar 31, 3 PM $ 0.0000647
+0.15%
$ 61,138 $ 49,281
Mar 31, 2 PM $ 0.0000647
-0.46%
$ 61,138 $ 50,660
Mar 31, 1 PM $ 0.000065
+1.72%
$ 61,421 $ 50,537
Mar 31, 12 PM $ 0.0000648
+0.93%
$ 61,232 $ 49,731
Mar 31, 11 AM $ 0.0000656
+0.46%
$ 61,988 $ 50,785