BabyPOES Historical Data

BABYPOES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0000691
-1.29%
$65,065 $58,428
Jun 24, 2 AM $0.0000705
+1.44%
$66,383 $59,111
Jun 24, 1 AM $0.0000695
-1.42%
$65,441 $57,531
Jun 24, 12 AM $0.0000692
-2.12%
$65,159 $56,142
Jun 23, 11 PM $0.0000692
-1.28%
$65,159 $56,628
Jun 23, 10 PM $0.0000691
-2.26%
$65,065 $55,775
Jun 23, 9 PM $0.0000689
-0.43%
$64,876 $55,591
Jun 23, 8 PM $0.0000693
+0.58%
$65,253 $56,368
Jun 23, 7 PM $0.0000697
-1.55%
$65,630 $56,316
Jun 23, 6 PM $0.0000703
+0.57%
$66,195 $58,037
Jun 23, 5 PM $0.0000699
-0.71%
$65,818 $57,351
Jun 23, 4 PM $0.0000708
+2.46%
$66,665 $58,191
Jun 23, 3 PM $0.0000689
-0.72%
$64,876 $56,840
Jun 23, 2 PM $0.0000697
-0.29%
$65,630 $57,150
Jun 23, 1 PM $0.0000707
+1.87%
$66,571 $57,134
Jun 23, 12 PM $0.0000703
+0.86%
$66,195 $56,406
Jun 23, 11 AM $0.0000698
+0.00%
$65,724 $56,537
Jun 23, 10 AM $0.0000703
+0.29%
$66,195 $57,173
Jun 23, 9 AM $0.0000697
-0.85%
$65,630 $57,497
Jun 23, 8 AM $0.0000708
+0.28%
$66,665 $58,764
Jun 23, 7 AM $0.00007
+1.01%
$65,912 $58,284
Jun 23, 6 AM $0.0000697
+0.29%
$65,630 $56,905
Jun 23, 5 AM $0.0000708
+2.46%
$66,665 $57,750
Jun 23, 4 AM $0.0000696
-1.28%
$65,535 $56,266
Jun 23, 3 AM $0.0000699
-0.71%
$65,818 $58,347
Jun 23, 2 AM $0.0000705
+0.28%
$66,383 $58,012
Jun 23, 1 AM $0.0000695
+0.87%
$65,441 $57,490
Jun 23, 12 AM $0.0000707
+2.32%
$66,571 $55,567
Jun 22, 11 PM $0.0000708
+1.43%
$66,665 $54,782
Jun 22, 10 PM $0.0000693
-0.72%
$65,253 $56,333
Jun 22, 9 PM $0.0000693
+0.43%
$65,253 $56,105
Jun 22, 8 PM $0.0000702
-0.71%
$66,100 $55,139
Jun 22, 7 PM $0.0000701
+0.57%
$66,006 $57,180
Jun 22, 6 PM $0.0000697
+0.58%
$65,630 $56,300
Jun 22, 5 PM $0.0000693
+0.29%
$65,253 $55,554
Jun 22, 4 PM $0.0000695
+0.29%
$65,441 $57,049
Jun 22, 3 PM $0.0000705
-0.14%
$66,383 $57,135
Jun 22, 2 PM $0.0000696
+0.14%
$65,535 $57,634
Jun 22, 1 PM $0.0000696
-1.28%
$65,535 $58,050
Jun 22, 12 PM $0.0000703
+2.03%
$66,195 $59,845
Jun 22, 11 AM $0.0000694
-0.43%
$65,347 $58,800
Jun 22, 10 AM $0.0000708
+0.14%
$66,665 $58,813
Jun 22, 9 AM $0.0000695
+0.00%
$65,441 $60,122
Jun 22, 8 AM $0.0000707
-0.14%
$66,571 $57,790
Jun 22, 7 AM $0.0000697
+0.58%
$65,630 $59,369
Jun 22, 6 AM $0.0000693
-0.43%
$65,253 $58,234
Jun 22, 5 AM $0.0000691
-2.26%
$65,065 $58,538
Jun 22, 4 AM $0.00007
+1.16%
$65,912 $57,871
Jun 22, 3 AM $0.0000706
+0.14%
$66,477 $56,443
Jun 22, 2 AM $0.0000696
-0.14%
$65,535 $56,746