BabyPOES Historical Data

BABYPOES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000064
+0.63%
$58,991 $137,433
Jun 18, 2025 $0.0000634
-1.55%
$58,438 $128,721
Jun 17, 2025 $0.0000634
-2.61%
$58,438 $138,259
Jun 16, 2025 $0.0000644
+0.31%
$59,359 $137,067
Jun 15, 2025 $0.0000635
+0.16%
$58,530 $136,902
Jun 14, 2025 $0.0000648
+1.89%
$59,728 $133,882
Jun 13, 2025 $0.0000648
-8.22%
$59,728 $122,708
Jun 12, 2025 $0.0000707
-6.61%
$65,166 $125,537
Jun 11, 2025 $0.0000759
+2.43%
$69,959 $138,394
Jun 10, 2025 $0.0000748
-0.53%
$68,945 $133,070
Jun 9, 2025 $0.0000758
+0.00%
$69,867 $134,607
Jun 8, 2025 $0.0000741
-1.85%
$68,300 $136,848
Jun 7, 2025 $0.0000745
-2.36%
$68,669 $136,249
Jun 6, 2025 $0.0000748
+0.81%
$68,945 $103,520
Jun 5, 2025 $0.0000743
-2.11%
$68,484 $129,554
Jun 4, 2025 $0.0000755
-0.79%
$69,590 $132,909
Jun 3, 2025 $0.0000753
+1.62%
$69,406 $129,856
Jun 2, 2025 $0.000076
+1.06%
$70,051 $132,246
Jun 1, 2025 $0.0000748
-0.27%
$68,945 $137,836
May 31, 2025 $0.0000751
+0.00%
$69,222 $141,992
May 30, 2025 $0.0000751
-0.27%
$69,222 $123,689
May 29, 2025 $0.0000757
-0.66%
$69,775 $133,101
May 28, 2025 $0.0000753
+0.27%
$69,406 $131,868
May 27, 2025 $0.0000743
+0.27%
$68,484 $131,516
May 26, 2025 $0.000075
+0.94%
$69,130 $136,985
May 25, 2025 $0.0000745
-1.46%
$68,669 $123,532
May 24, 2025 $0.0000741
+0.00%
$68,300 $126,749
May 23, 2025 $0.0000757
+1.34%
$69,775 $138,240
May 22, 2025 $0.0000754
-0.92%
$69,498 $132,577
May 21, 2025 $0.0000759
+1.20%
$69,959 $131,652
May 20, 2025 $0.0000748
+0.27%
$68,945 $127,884
May 19, 2025 $0.0000751
+1.21%
$69,222 $133,892
May 15, 2025 $0.0000762
+1.46%
$-- $138,655
May 14, 2025 $0.0000751
-0.40%
$69,230 $138,908
May 13, 2025 $0.0000756
-1.08%
$69,647 $135,673
May 12, 2025 $0.0000759
+0.62%
$69,943 $135,730
May 11, 2025 $0.0000747
-0.22%
$68,896 $136,893
May 10, 2025 $0.000076
+0.19%
$70,069 $133,417
May 9, 2025 $0.0000752
+0.20%
$69,358 $129,782
May 8, 2025 $0.0000745
-0.49%
$68,686 $128,954
May 7, 2025 $0.0000745
-0.35%
$68,675 $131,317
May 6, 2025 $0.0000762
-6.33%
$70,196 $137,320
May 5, 2025 $0.0000816
+1.37%
$75,213 $130,981
May 4, 2025 $0.0000827
+2.35%
$76,227 $137,341
May 3, 2025 $0.0000806
-0.74%
$74,291 $138,445
May 2, 2025 $0.0000809
-2.18%
$74,568 $130,027
May 1, 2025 $0.0000805
-0.12%
$74,568 $136,872
Apr 30, 2025 $0.0000803
-1.11%
$74,015 $127,065
Apr 29, 2025 $0.0000827
+0.49%
$-- $136,218
Apr 28, 2025 $0.0000805
-1.11%
$74,199 $129,489