BabyPOES Historical Data

BABYPOES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000748
+0.81%
$ 70,682 $ 55,694
Jun 5, 1 PM $ 0.0000742
-2.24%
$ 70,115 $ 54,932
Jun 5, 12 PM $ 0.0000749
+0.54%
$ 70,776 $ 56,115
Jun 5, 11 AM $ 0.0000755
-0.66%
$ 71,343 $ 55,516
Jun 5, 10 AM $ 0.0000749
-0.27%
$ 70,776 $ 55,848
Jun 5, 9 AM $ 0.0000743
-2.49%
$ 70,209 $ 53,765
Jun 5, 8 AM $ 0.0000748
+0.81%
$ 70,682 $ 54,528
Jun 5, 7 AM $ 0.0000756
+1.61%
$ 71,438 $ 52,755
Jun 5, 6 AM $ 0.0000742
-0.80%
$ 70,115 $ 52,270
Jun 5, 5 AM $ 0.0000759
+1.61%
$ 71,721 $ 52,991
Jun 5, 4 AM $ 0.0000747
+0.54%
$ 70,587 $ 54,112
Jun 5, 3 AM $ 0.0000752
+0.00%
$ 71,060 $ 54,932
Jun 5, 2 AM $ 0.0000759
+1.20%
$ 71,721 $ 54,992
Jun 5, 1 AM $ 0.0000752
+0.94%
$ 71,060 $ 54,710
Jun 5, 12 AM $ 0.0000749
-1.06%
$ 70,776 $ 54,761
Jun 4, 11 PM $ 0.0000757
+1.61%
$ 71,532 $ 54,804
Jun 4, 10 PM $ 0.0000751
+0.13%
$ 70,965 $ 54,297
Jun 4, 9 PM $ 0.0000748
+0.00%
$ 70,682 $ 53,810
Jun 4, 8 PM $ 0.0000752
+0.40%
$ 71,060 $ 52,921
Jun 4, 7 PM $ 0.0000758
+1.47%
$ 71,627 $ 52,832
Jun 4, 6 PM $ 0.0000759
+0.13%
$ 71,721 $ 52,086
Jun 4, 5 PM $ 0.0000749
-1.19%
$ 70,776 $ 51,729
Jun 4, 4 PM $ 0.0000761
+0.13%
$ 71,910 $ 50,628
Jun 4, 3 PM $ 0.0000745
+0.40%
$ 70,398 $ 50,634
Jun 4, 2 PM $ 0.0000742
-1.20%
$ 70,115 $ 49,276
Jun 4, 1 PM $ 0.0000751
-1.05%
$ 70,965 $ 51,435
Jun 4, 12 PM $ 0.0000761
+0.93%
$ 71,910 $ 52,253
Jun 4, 11 AM $ 0.0000762
-2.18%
$ 72,005 $ 51,559
Jun 4, 10 AM $ 0.0000768
+0.52%
$ 72,572 $ 53,857
Jun 4, 9 AM $ 0.0000761
-0.78%
$ 71,910 $ 53,285
Jun 4, 8 AM $ 0.0000781
+1.83%
$ 73,800 $ 54,678
Jun 4, 7 AM $ 0.000078
-4.53%
$ 73,706 $ 54,127
Jun 4, 6 AM $ 0.0000812
+1.12%
$ 76,730 $ 57,706
Jun 4, 5 AM $ 0.0000803
-2.07%
$ 75,879 $ 57,186
Jun 4, 4 AM $ 0.0000818
+0.12%
$ 77,297 $ 58,870
Jun 4, 3 AM $ 0.0000813
-0.37%
$ 76,824 $ 57,556
Jun 4, 2 AM $ 0.000082
+0.24%
$ 77,485 $ 55,743
Jun 4, 1 AM $ 0.0000819
+0.12%
$ 77,391 $ 56,072
Jun 4, 12 AM $ 0.0000811
-0.49%
$ 76,635 $ 55,473
Jun 3, 11 PM $ 0.0000818
+0.74%
$ 77,297 $ 54,287
Jun 3, 10 PM $ 0.0000805
-1.11%
$ 76,068 $ 54,406
Jun 3, 9 PM $ 0.0000822
+0.37%
$ 77,674 $ 53,705
Jun 3, 8 PM $ 0.0000819
+1.74%
$ 77,391 $ 53,487
Jun 3, 7 PM $ 0.0000811
-1.22%
$ 76,635 $ 52,720
Jun 3, 6 PM $ 0.0000804
-1.47%
$ 75,974 $ 54,535
Jun 3, 5 PM $ 0.000081
+0.62%
$ 76,541 $ 53,913
Jun 3, 4 PM $ 0.000081
+0.12%
$ 76,541 $ 53,716
Jun 3, 3 PM $ 0.0000814
+1.12%
$ 76,919 $ 55,218
Jun 3, 2 PM $ 0.0000818
+0.99%
$ 77,297 $ 54,806
Jun 3, 1 PM $ 0.0000813
+0.74%
$ 76,824 $ 53,347