BabyPOES Historical Data

BABYPOES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0000704
+2.18%
$66,289 $56,972
Jun 22, 12 AM $0.0000702
+0.57%
$66,100 $57,312
Jun 21, 11 PM $0.0000701
+0.57%
$66,006 $58,969
Jun 21, 10 PM $0.0000701
+1.58%
$66,006 $58,367
Jun 21, 9 PM $0.0000693
+0.00%
$65,259 $56,872
Jun 21, 8 PM $0.0000708
+1.44%
$66,670 $56,774
Jun 21, 7 PM $0.0000695
-1.42%
$65,441 $55,901
Jun 21, 6 PM $0.00007
-1.13%
$65,913 $56,997
Jun 21, 5 PM $0.0000702
+1.30%
$66,101 $57,706
Jun 21, 4 PM $0.0000707
+1.58%
$66,571 $54,679
Jun 21, 3 PM $0.0000691
-1.85%
$65,065 $55,379
Jun 21, 2 PM $0.0000692
-0.29%
$65,159 $55,967
Jun 21, 1 PM $0.0000696
-0.29%
$65,535 $54,131
Jun 21, 12 PM $0.0000705
+0.86%
$66,383 $55,501
Jun 21, 11 AM $0.0000699
-0.43%
$65,818 $54,464
Jun 21, 10 AM $0.0000698
+0.58%
$65,724 $54,267
Jun 21, 9 AM $0.000069
-1.43%
$64,970 $52,706
Jun 21, 8 AM $0.0000695
+0.58%
$65,441 $54,315
Jun 21, 7 AM $0.0000697
+1.16%
$65,630 $53,307
Jun 21, 6 AM $0.0000691
-1.29%
$65,065 $52,786
Jun 21, 5 AM $0.0000695
+0.00%
$65,441 $53,452
Jun 21, 4 AM $0.0000697
-0.29%
$65,630 $53,826
Jun 21, 3 AM $0.0000694
+0.73%
$65,347 $55,291
Jun 21, 2 AM $0.0000696
-0.71%
$65,535 $53,859
Jun 21, 1 AM $0.0000696
+0.43%
$65,535 $54,889
Jun 21, 12 AM $0.0000705
+2.03%
$66,383 $53,965
Jun 20, 11 PM $0.0000703
-0.71%
$66,195 $54,206
Jun 20, 10 PM $0.0000708
+1.58%
$66,665 $53,267
Jun 20, 9 PM $0.0000697
+0.87%
$65,630 $55,324
Jun 20, 8 PM $0.0000702
-0.28%
$66,100 $52,892
Jun 20, 7 PM $0.0000707
+0.00%
$66,571 $54,010
Jun 20, 6 PM $0.0000704
-0.28%
$66,289 $53,633
Jun 20, 5 PM $0.0000695
-1.70%
$65,441 $52,377
Jun 20, 4 PM $0.0000691
-1.00%
$65,065 $53,118
Jun 20, 3 PM $0.0000689
-1.57%
$64,876 $53,357
Jun 20, 2 PM $0.00007
-1.13%
$65,912 $53,507
Jun 20, 1 PM $0.0000708
+1.29%
$66,665 $53,902
Jun 20, 12 PM $0.0000707
+1.73%
$66,571 $54,090
Jun 20, 11 AM $0.0000695
-1.70%
$65,441 $53,223
Jun 20, 10 AM $0.0000694
-0.29%
$65,347 $53,001
Jun 20, 9 AM $0.0000703
+1.30%
$66,195 $53,171
Jun 20, 8 AM $0.0000692
-1.28%
$65,159 $53,052
Jun 20, 7 AM $0.0000702
-0.71%
$66,100 $53,982
Jun 20, 6 AM $0.0000689
+0.00%
$64,876 $55,701
Jun 20, 5 AM $0.0000698
-0.57%
$65,724 $53,914
Jun 20, 4 AM $0.0000689
-2.55%
$64,876 $54,454
Jun 20, 3 AM $0.0000696
-1.14%
$65,535 $53,758
Jun 20, 2 AM $0.0000689
-0.58%
$64,876 $55,377
Jun 20, 1 AM $0.0000707
+0.86%
$66,571 $53,524
Jun 20, 12 AM $0.0000707
+2.46%
$66,571 $54,035