BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000767
+0.90%
$72,189 $33
Today, at 6 AM $0.0000767
+0.90%
$72,189 $33
Today, at 12 AM $0.0000796
+0.00%
$74,911 $16
Yesterday, at 2 PM $0.0000794
+0.00%
$74,721 $9
Aug 23, 3 PM $0.0000764
+0.81%
$71,936 $33
Aug 23, 7 AM $0.0000751
+1.89%
$70,754 $23
Aug 22, 2 PM $0.0000751
+0.00%
$70,733 $7
Aug 21, 6 AM $0.000072
+0.00%
$67,778 $180
Aug 20, 10 PM $0.0000727
+0.00%
$68,475 $165
Aug 20, 11 AM $0.0000742
-1.87%
$69,835 $193
Aug 20, 7 AM $0.0000751
+0.00%
$70,695 $111
Aug 20, 6 AM $0.0000759
-2.14%
$71,481 $99
Aug 19, 10 PM $0.0000792
+0.00%
$74,532 $59
Aug 19, 9 PM $0.0000785
+0.00%
$73,870 $32
Aug 19, 3 PM $0.0000761
+0.00%
$71,696 $16
Aug 8, 7 AM $0.0000759
+0.62%
$71,478 $12
Aug 7, 8 PM $0.0000764
+0.00%
$71,957 $12
Aug 7, 3 PM $0.0000775
+0.00%
$72,933 $0
Aug 4, 11 AM $0.0000738
+0.00%
$69,469 $66
Aug 4, 3 AM $0.0000837
-3.18%
$78,840 $66
Aug 3, 1 PM $0.0000847
+0.00%
$79,790 $6
Jul 30, 4 PM $0.0000793
+0.00%
$-- $48
Jul 30, 3 PM $0.0000772
+0.00%
$72,671 $33
Jul 30, 1 PM $0.0000751
+0.00%
$70,728 $23
Jul 30, 12 PM $0.0000764
+0.00%
$71,975 $7
Jul 21, 6 PM $0.0000807
+0.00%
$76,013 $76
Jul 20, 7 PM $0.0000782
+0.00%
$73,643 $15
Jul 15, 8 PM $0.0000716
+0.36%
$67,385 $44
Jul 10, 12 PM $0.0000744
+0.00%
$70,049 $15
Jul 8, 12 PM $0.0000823
+0.00%
$77,496 $42
Jul 8, 3 AM $0.0000813
+0.00%
$76,571 $14
Jul 7, 2 PM $0.0000669
+1.06%
$62,993 $55,623
Jul 7, 1 PM $0.0000675
+2.58%
$63,558 $56,181
Jul 7, 12 PM $0.0000662
+0.76%
$62,334 $55,218
Jul 7, 11 AM $0.0000659
-0.45%
$62,052 $55,623
Jul 7, 10 AM $0.0000665
-1.63%
$62,616 $56,206
Jul 7, 9 AM $0.0000664
-1.48%
$62,522 $55,227
Jul 7, 8 AM $0.0000659
-1.05%
$62,052 $55,850
Jul 7, 7 AM $0.0000674
+1.81%
$63,464 $57,748
Jul 7, 6 AM $0.0000668
+0.91%
$62,899 $57,708
Jul 7, 5 AM $0.0000666
-1.04%
$62,711 $58,422
Jul 7, 4 AM $0.0000666
+1.37%
$62,711 $57,680
Jul 7, 3 AM $0.0000672
-0.30%
$63,276 $59,325
Jul 7, 2 AM $0.0000674
+1.20%
$63,464 $59,382
Jul 7, 1 AM $0.000066
-0.75%
$62,146 $57,925
Jul 7, 12 AM $0.0000669
-1.04%
$62,993 $58,572
Jul 6, 11 PM $0.0000664
-0.90%
$62,522 $58,097
Jul 6, 10 PM $0.0000665
-0.60%
$62,616 $57,868
Jul 6, 9 PM $0.0000672
+0.15%
$63,276 $59,023
Jul 6, 8 PM $0.0000674
+1.81%
$63,464 $58,959
Download